CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 0.7778 0.7713 -0.0065 -0.8% 0.7714
High 0.7788 0.7751 -0.0037 -0.5% 0.7788
Low 0.7701 0.7700 -0.0001 0.0% 0.7684
Close 0.7717 0.7723 0.0006 0.1% 0.7723
Range 0.0087 0.0051 -0.0036 -41.4% 0.0104
ATR 0.0047 0.0048 0.0000 0.5% 0.0000
Volume 159 30 -129 -81.1% 220
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7878 0.7851 0.7751
R3 0.7827 0.7800 0.7737
R2 0.7776 0.7776 0.7732
R1 0.7749 0.7749 0.7728 0.7763
PP 0.7725 0.7725 0.7725 0.7731
S1 0.7698 0.7698 0.7718 0.7712
S2 0.7674 0.7674 0.7714
S3 0.7623 0.7647 0.7709
S4 0.7572 0.7596 0.7695
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8044 0.7987 0.7780
R3 0.7940 0.7883 0.7752
R2 0.7836 0.7836 0.7742
R1 0.7779 0.7779 0.7733 0.7807
PP 0.7732 0.7732 0.7732 0.7746
S1 0.7675 0.7675 0.7713 0.7704
S2 0.7628 0.7628 0.7704
S3 0.7524 0.7571 0.7694
S4 0.7420 0.7467 0.7666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7788 0.7684 0.0104 1.3% 0.0058 0.8% 37% False False 44
10 0.7905 0.7684 0.0221 2.9% 0.0044 0.6% 18% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7968
2.618 0.7885
1.618 0.7834
1.000 0.7802
0.618 0.7783
HIGH 0.7751
0.618 0.7732
0.500 0.7726
0.382 0.7719
LOW 0.7700
0.618 0.7668
1.000 0.7649
1.618 0.7617
2.618 0.7566
4.250 0.7483
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 0.7726 0.7736
PP 0.7725 0.7732
S1 0.7724 0.7727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.