CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7702 |
0.7778 |
0.0076 |
1.0% |
0.7885 |
| High |
0.7779 |
0.7788 |
0.0009 |
0.1% |
0.7905 |
| Low |
0.7684 |
0.7701 |
0.0017 |
0.2% |
0.7722 |
| Close |
0.7763 |
0.7717 |
-0.0046 |
-0.6% |
0.7722 |
| Range |
0.0095 |
0.0087 |
-0.0008 |
-8.4% |
0.0183 |
| ATR |
0.0044 |
0.0047 |
0.0003 |
6.8% |
0.0000 |
| Volume |
9 |
159 |
150 |
1,666.7% |
95 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7996 |
0.7944 |
0.7765 |
|
| R3 |
0.7909 |
0.7857 |
0.7741 |
|
| R2 |
0.7822 |
0.7822 |
0.7733 |
|
| R1 |
0.7770 |
0.7770 |
0.7725 |
0.7753 |
| PP |
0.7735 |
0.7735 |
0.7735 |
0.7727 |
| S1 |
0.7683 |
0.7683 |
0.7709 |
0.7666 |
| S2 |
0.7648 |
0.7648 |
0.7701 |
|
| S3 |
0.7561 |
0.7596 |
0.7693 |
|
| S4 |
0.7474 |
0.7509 |
0.7669 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8332 |
0.8210 |
0.7823 |
|
| R3 |
0.8149 |
0.8027 |
0.7772 |
|
| R2 |
0.7966 |
0.7966 |
0.7756 |
|
| R1 |
0.7844 |
0.7844 |
0.7739 |
0.7814 |
| PP |
0.7783 |
0.7783 |
0.7783 |
0.7768 |
| S1 |
0.7661 |
0.7661 |
0.7705 |
0.7631 |
| S2 |
0.7600 |
0.7600 |
0.7688 |
|
| S3 |
0.7417 |
0.7478 |
0.7672 |
|
| S4 |
0.7234 |
0.7295 |
0.7621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8158 |
|
2.618 |
0.8016 |
|
1.618 |
0.7929 |
|
1.000 |
0.7875 |
|
0.618 |
0.7842 |
|
HIGH |
0.7788 |
|
0.618 |
0.7755 |
|
0.500 |
0.7745 |
|
0.382 |
0.7734 |
|
LOW |
0.7701 |
|
0.618 |
0.7647 |
|
1.000 |
0.7614 |
|
1.618 |
0.7560 |
|
2.618 |
0.7473 |
|
4.250 |
0.7331 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7745 |
0.7736 |
| PP |
0.7735 |
0.7730 |
| S1 |
0.7726 |
0.7723 |
|