CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7717 |
0.7702 |
-0.0015 |
-0.2% |
0.7885 |
| High |
0.7726 |
0.7779 |
0.0053 |
0.7% |
0.7905 |
| Low |
0.7688 |
0.7684 |
-0.0004 |
-0.1% |
0.7722 |
| Close |
0.7691 |
0.7763 |
0.0072 |
0.9% |
0.7722 |
| Range |
0.0038 |
0.0095 |
0.0057 |
150.0% |
0.0183 |
| ATR |
0.0041 |
0.0044 |
0.0004 |
9.6% |
0.0000 |
| Volume |
15 |
9 |
-6 |
-40.0% |
95 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8027 |
0.7990 |
0.7815 |
|
| R3 |
0.7932 |
0.7895 |
0.7789 |
|
| R2 |
0.7837 |
0.7837 |
0.7780 |
|
| R1 |
0.7800 |
0.7800 |
0.7772 |
0.7818 |
| PP |
0.7742 |
0.7742 |
0.7742 |
0.7751 |
| S1 |
0.7705 |
0.7705 |
0.7754 |
0.7724 |
| S2 |
0.7647 |
0.7647 |
0.7746 |
|
| S3 |
0.7552 |
0.7610 |
0.7737 |
|
| S4 |
0.7457 |
0.7515 |
0.7711 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8332 |
0.8210 |
0.7823 |
|
| R3 |
0.8149 |
0.8027 |
0.7772 |
|
| R2 |
0.7966 |
0.7966 |
0.7756 |
|
| R1 |
0.7844 |
0.7844 |
0.7739 |
0.7814 |
| PP |
0.7783 |
0.7783 |
0.7783 |
0.7768 |
| S1 |
0.7661 |
0.7661 |
0.7705 |
0.7631 |
| S2 |
0.7600 |
0.7600 |
0.7688 |
|
| S3 |
0.7417 |
0.7478 |
0.7672 |
|
| S4 |
0.7234 |
0.7295 |
0.7621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8183 |
|
2.618 |
0.8028 |
|
1.618 |
0.7933 |
|
1.000 |
0.7874 |
|
0.618 |
0.7838 |
|
HIGH |
0.7779 |
|
0.618 |
0.7743 |
|
0.500 |
0.7732 |
|
0.382 |
0.7720 |
|
LOW |
0.7684 |
|
0.618 |
0.7625 |
|
1.000 |
0.7589 |
|
1.618 |
0.7530 |
|
2.618 |
0.7435 |
|
4.250 |
0.7280 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7753 |
0.7753 |
| PP |
0.7742 |
0.7742 |
| S1 |
0.7732 |
0.7732 |
|