CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 0.7810 0.7714 -0.0096 -1.2% 0.7885
High 0.7810 0.7731 -0.0079 -1.0% 0.7905
Low 0.7722 0.7711 -0.0011 -0.1% 0.7722
Close 0.7722 0.7731 0.0009 0.1% 0.7722
Range 0.0088 0.0020 -0.0068 -77.3% 0.0183
ATR 0.0042 0.0040 -0.0002 -3.7% 0.0000
Volume 17 7 -10 -58.8% 95
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7784 0.7778 0.7742
R3 0.7764 0.7758 0.7737
R2 0.7744 0.7744 0.7735
R1 0.7738 0.7738 0.7733 0.7741
PP 0.7724 0.7724 0.7724 0.7726
S1 0.7718 0.7718 0.7729 0.7721
S2 0.7704 0.7704 0.7727
S3 0.7684 0.7698 0.7726
S4 0.7664 0.7678 0.7720
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8332 0.8210 0.7823
R3 0.8149 0.8027 0.7772
R2 0.7966 0.7966 0.7756
R1 0.7844 0.7844 0.7739 0.7814
PP 0.7783 0.7783 0.7783 0.7768
S1 0.7661 0.7661 0.7705 0.7631
S2 0.7600 0.7600 0.7688
S3 0.7417 0.7478 0.7672
S4 0.7234 0.7295 0.7621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7905 0.7711 0.0194 2.5% 0.0032 0.4% 10% False True 18
10 0.7905 0.7711 0.0194 2.5% 0.0032 0.4% 10% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7816
2.618 0.7783
1.618 0.7763
1.000 0.7751
0.618 0.7743
HIGH 0.7731
0.618 0.7723
0.500 0.7721
0.382 0.7719
LOW 0.7711
0.618 0.7699
1.000 0.7691
1.618 0.7679
2.618 0.7659
4.250 0.7626
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 0.7728 0.7766
PP 0.7724 0.7754
S1 0.7721 0.7743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.