CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7820 |
0.7810 |
-0.0010 |
-0.1% |
0.7885 |
| High |
0.7820 |
0.7810 |
-0.0010 |
-0.1% |
0.7905 |
| Low |
0.7808 |
0.7722 |
-0.0086 |
-1.1% |
0.7722 |
| Close |
0.7808 |
0.7722 |
-0.0086 |
-1.1% |
0.7722 |
| Range |
0.0012 |
0.0088 |
0.0076 |
633.3% |
0.0183 |
| ATR |
0.0000 |
0.0042 |
0.0042 |
|
0.0000 |
| Volume |
30 |
17 |
-13 |
-43.3% |
95 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8015 |
0.7957 |
0.7770 |
|
| R3 |
0.7927 |
0.7869 |
0.7746 |
|
| R2 |
0.7839 |
0.7839 |
0.7738 |
|
| R1 |
0.7781 |
0.7781 |
0.7730 |
0.7766 |
| PP |
0.7751 |
0.7751 |
0.7751 |
0.7744 |
| S1 |
0.7693 |
0.7693 |
0.7714 |
0.7678 |
| S2 |
0.7663 |
0.7663 |
0.7706 |
|
| S3 |
0.7575 |
0.7605 |
0.7698 |
|
| S4 |
0.7487 |
0.7517 |
0.7674 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8332 |
0.8210 |
0.7823 |
|
| R3 |
0.8149 |
0.8027 |
0.7772 |
|
| R2 |
0.7966 |
0.7966 |
0.7756 |
|
| R1 |
0.7844 |
0.7844 |
0.7739 |
0.7814 |
| PP |
0.7783 |
0.7783 |
0.7783 |
0.7768 |
| S1 |
0.7661 |
0.7661 |
0.7705 |
0.7631 |
| S2 |
0.7600 |
0.7600 |
0.7688 |
|
| S3 |
0.7417 |
0.7478 |
0.7672 |
|
| S4 |
0.7234 |
0.7295 |
0.7621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8184 |
|
2.618 |
0.8040 |
|
1.618 |
0.7952 |
|
1.000 |
0.7898 |
|
0.618 |
0.7864 |
|
HIGH |
0.7810 |
|
0.618 |
0.7776 |
|
0.500 |
0.7766 |
|
0.382 |
0.7756 |
|
LOW |
0.7722 |
|
0.618 |
0.7668 |
|
1.000 |
0.7634 |
|
1.618 |
0.7580 |
|
2.618 |
0.7492 |
|
4.250 |
0.7348 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7766 |
0.7814 |
| PP |
0.7751 |
0.7783 |
| S1 |
0.7737 |
0.7753 |
|