CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 0.7879 0.7897 0.0018 0.2% 0.7755 High 0.7891 0.7905 0.0014 0.2% 0.7860 Low 0.7869 0.7885 0.0016 0.2% 0.7755 Close 0.7877 0.7893 0.0016 0.2% 0.7856 Range 0.0022 0.0020 -0.0002 -9.1% 0.0105 ATR Volume 38 2 -36 -94.7% 27
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7954 0.7944 0.7904 R3 0.7934 0.7924 0.7899 R2 0.7914 0.7914 0.7897 R1 0.7904 0.7904 0.7895 0.7899 PP 0.7894 0.7894 0.7894 0.7892 S1 0.7884 0.7884 0.7891 0.7879 S2 0.7874 0.7874 0.7889 S3 0.7854 0.7864 0.7888 S4 0.7834 0.7844 0.7882	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8139 0.8102 0.7914 R3 0.8034 0.7997 0.7885 R2 0.7929 0.7929 0.7875 R1 0.7892 0.7892 0.7866 0.7910 PP 0.7824 0.7824 0.7824 0.7833 S1 0.7787 0.7787 0.7846 0.7806 S2 0.7719 0.7719 0.7837 S3 0.7614 0.7682 0.7827 S4 0.7509 0.7577 0.7798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7788 0.0117 1.5% 0.0025 0.3% 90% True False 13 10 0.7905 0.7730 0.0175 2.2% 0.0026 0.3% 93% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7957 1.618 0.7937 1.000 0.7925 0.618 0.7917 HIGH 0.7905 0.618 0.7897 0.500 0.7895 0.382 0.7893 LOW 0.7885 0.618 0.7873 1.000 0.7865 1.618 0.7853 2.618 0.7833 4.250 0.7800
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 0.7895 0.7891 PP 0.7894 0.7889 S1 0.7894 0.7887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.