CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7885 |
0.7879 |
-0.0006 |
-0.1% |
0.7755 |
| High |
0.7885 |
0.7891 |
0.0006 |
0.1% |
0.7860 |
| Low |
0.7877 |
0.7869 |
-0.0008 |
-0.1% |
0.7755 |
| Close |
0.7885 |
0.7877 |
-0.0008 |
-0.1% |
0.7856 |
| Range |
0.0008 |
0.0022 |
0.0014 |
175.0% |
0.0105 |
| ATR |
|
|
|
|
|
| Volume |
8 |
38 |
30 |
375.0% |
27 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7945 |
0.7933 |
0.7889 |
|
| R3 |
0.7923 |
0.7911 |
0.7883 |
|
| R2 |
0.7901 |
0.7901 |
0.7881 |
|
| R1 |
0.7889 |
0.7889 |
0.7879 |
0.7884 |
| PP |
0.7879 |
0.7879 |
0.7879 |
0.7877 |
| S1 |
0.7867 |
0.7867 |
0.7875 |
0.7862 |
| S2 |
0.7857 |
0.7857 |
0.7873 |
|
| S3 |
0.7835 |
0.7845 |
0.7871 |
|
| S4 |
0.7813 |
0.7823 |
0.7865 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8139 |
0.8102 |
0.7914 |
|
| R3 |
0.8034 |
0.7997 |
0.7885 |
|
| R2 |
0.7929 |
0.7929 |
0.7875 |
|
| R1 |
0.7892 |
0.7892 |
0.7866 |
0.7910 |
| PP |
0.7824 |
0.7824 |
0.7824 |
0.7833 |
| S1 |
0.7787 |
0.7787 |
0.7846 |
0.7806 |
| S2 |
0.7719 |
0.7719 |
0.7837 |
|
| S3 |
0.7614 |
0.7682 |
0.7827 |
|
| S4 |
0.7509 |
0.7577 |
0.7798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7985 |
|
2.618 |
0.7949 |
|
1.618 |
0.7927 |
|
1.000 |
0.7913 |
|
0.618 |
0.7905 |
|
HIGH |
0.7891 |
|
0.618 |
0.7883 |
|
0.500 |
0.7880 |
|
0.382 |
0.7877 |
|
LOW |
0.7869 |
|
0.618 |
0.7855 |
|
1.000 |
0.7847 |
|
1.618 |
0.7833 |
|
2.618 |
0.7811 |
|
4.250 |
0.7776 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7880 |
0.7868 |
| PP |
0.7879 |
0.7859 |
| S1 |
0.7878 |
0.7850 |
|