CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 1.2708 1.2725 0.0017 0.1% 1.2771
High 1.2768 1.2768 0.0000 0.0% 1.2844
Low 1.2700 1.2711 0.0011 0.1% 1.2678
Close 1.2723 1.2761 0.0038 0.3% 1.2761
Range 0.0068 0.0057 -0.0011 -16.2% 0.0166
ATR 0.0091 0.0089 -0.0002 -2.7% 0.0000
Volume 98,992 79,069 -19,923 -20.1% 474,094
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2918 1.2896 1.2792
R3 1.2861 1.2839 1.2777
R2 1.2804 1.2804 1.2771
R1 1.2782 1.2782 1.2766 1.2793
PP 1.2747 1.2747 1.2747 1.2752
S1 1.2725 1.2725 1.2756 1.2736
S2 1.2690 1.2690 1.2751
S3 1.2633 1.2668 1.2745
S4 1.2576 1.2611 1.2730
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3259 1.3176 1.2852
R3 1.3093 1.3010 1.2807
R2 1.2927 1.2927 1.2791
R1 1.2844 1.2844 1.2776 1.2803
PP 1.2761 1.2761 1.2761 1.2740
S1 1.2678 1.2678 1.2746 1.2637
S2 1.2595 1.2595 1.2731
S3 1.2429 1.2512 1.2715
S4 1.2263 1.2346 1.2670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2844 1.2678 0.0166 1.3% 0.0076 0.6% 50% False False 94,818
10 1.3027 1.2678 0.0349 2.7% 0.0084 0.7% 24% False False 98,770
20 1.3240 1.2678 0.0562 4.4% 0.0081 0.6% 15% False False 98,377
40 1.3403 1.2678 0.0725 5.7% 0.0096 0.7% 11% False False 112,414
60 1.3533 1.2678 0.0855 6.7% 0.0095 0.7% 10% False False 90,027
80 1.4082 1.2678 0.1404 11.0% 0.0096 0.7% 6% False False 67,631
100 1.4463 1.2678 0.1785 14.0% 0.0093 0.7% 5% False False 54,142
120 1.4463 1.2678 0.1785 14.0% 0.0087 0.7% 5% False False 45,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3010
2.618 1.2917
1.618 1.2860
1.000 1.2825
0.618 1.2803
HIGH 1.2768
0.618 1.2746
0.500 1.2740
0.382 1.2733
LOW 1.2711
0.618 1.2676
1.000 1.2654
1.618 1.2619
2.618 1.2562
4.250 1.2469
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 1.2754 1.2748
PP 1.2747 1.2736
S1 1.2740 1.2723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.