CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 1.3039 1.3026 -0.0013 -0.1% 1.3131
High 1.3064 1.3027 -0.0037 -0.3% 1.3200
Low 1.2997 1.2940 -0.0057 -0.4% 1.2997
Close 1.3028 1.2964 -0.0064 -0.5% 1.3028
Range 0.0067 0.0087 0.0020 29.9% 0.0203
ATR 0.0095 0.0095 -0.0001 -0.5% 0.0000
Volume 95,354 75,626 -19,728 -20.7% 501,690
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3238 1.3188 1.3012
R3 1.3151 1.3101 1.2988
R2 1.3064 1.3064 1.2980
R1 1.3014 1.3014 1.2972 1.2996
PP 1.2977 1.2977 1.2977 1.2968
S1 1.2927 1.2927 1.2956 1.2909
S2 1.2890 1.2890 1.2948
S3 1.2803 1.2840 1.2940
S4 1.2716 1.2753 1.2916
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3684 1.3559 1.3140
R3 1.3481 1.3356 1.3084
R2 1.3278 1.3278 1.3065
R1 1.3153 1.3153 1.3047 1.3114
PP 1.3075 1.3075 1.3075 1.3056
S1 1.2950 1.2950 1.3009 1.2911
S2 1.2872 1.2872 1.2991
S3 1.2669 1.2747 1.2972
S4 1.2466 1.2544 1.2916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3200 1.2940 0.0260 2.0% 0.0086 0.7% 9% False True 102,054
10 1.3240 1.2940 0.0300 2.3% 0.0080 0.6% 8% False True 96,125
20 1.3341 1.2940 0.0401 3.1% 0.0095 0.7% 6% False True 109,305
40 1.3505 1.2940 0.0565 4.4% 0.0101 0.8% 4% False True 110,524
60 1.3685 1.2940 0.0745 5.7% 0.0095 0.7% 3% False True 74,930
80 1.4463 1.2940 0.1523 11.7% 0.0096 0.7% 2% False True 56,272
100 1.4463 1.2940 0.1523 11.7% 0.0094 0.7% 2% False True 45,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3397
2.618 1.3255
1.618 1.3168
1.000 1.3114
0.618 1.3081
HIGH 1.3027
0.618 1.2994
0.500 1.2984
0.382 1.2973
LOW 1.2940
0.618 1.2886
1.000 1.2853
1.618 1.2799
2.618 1.2712
4.250 1.2570
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 1.2984 1.3059
PP 1.2977 1.3027
S1 1.2971 1.2996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.