CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 1.3240 1.3262 0.0022 0.2% 1.3358
High 1.3275 1.3328 0.0053 0.4% 1.3403
Low 1.3137 1.3252 0.0115 0.9% 1.3137
Close 1.3263 1.3266 0.0003 0.0% 1.3263
Range 0.0138 0.0076 -0.0062 -44.9% 0.0266
ATR 0.0103 0.0101 -0.0002 -1.9% 0.0000
Volume 133,454 85,759 -47,695 -35.7% 672,186
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3510 1.3464 1.3308
R3 1.3434 1.3388 1.3287
R2 1.3358 1.3358 1.3280
R1 1.3312 1.3312 1.3273 1.3335
PP 1.3282 1.3282 1.3282 1.3294
S1 1.3236 1.3236 1.3259 1.3259
S2 1.3206 1.3206 1.3252
S3 1.3130 1.3160 1.3245
S4 1.3054 1.3084 1.3224
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4066 1.3930 1.3409
R3 1.3800 1.3664 1.3336
R2 1.3534 1.3534 1.3312
R1 1.3398 1.3398 1.3287 1.3333
PP 1.3268 1.3268 1.3268 1.3235
S1 1.3132 1.3132 1.3239 1.3067
S2 1.3002 1.3002 1.3214
S3 1.2736 1.2866 1.3190
S4 1.2470 1.2600 1.3117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3341 1.3137 0.0204 1.5% 0.0090 0.7% 63% False False 106,662
10 1.3403 1.3137 0.0266 2.0% 0.0102 0.8% 48% False False 122,390
20 1.3403 1.3095 0.0308 2.3% 0.0102 0.8% 56% False False 118,842
40 1.3597 1.3095 0.0502 3.8% 0.0097 0.7% 34% False False 71,029
60 1.4175 1.3095 0.1080 8.1% 0.0096 0.7% 16% False False 47,436
80 1.4463 1.3095 0.1368 10.3% 0.0093 0.7% 13% False False 35,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3651
2.618 1.3527
1.618 1.3451
1.000 1.3404
0.618 1.3375
HIGH 1.3328
0.618 1.3299
0.500 1.3290
0.382 1.3281
LOW 1.3252
0.618 1.3205
1.000 1.3176
1.618 1.3129
2.618 1.3053
4.250 1.2929
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 1.3290 1.3255
PP 1.3282 1.3244
S1 1.3274 1.3233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols