CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3291 |
1.3321 |
0.0030 |
0.2% |
1.3328 |
| High |
1.3366 |
1.3341 |
-0.0025 |
-0.2% |
1.3366 |
| Low |
1.3288 |
1.3271 |
-0.0017 |
-0.1% |
1.3152 |
| Close |
1.3312 |
1.3329 |
0.0017 |
0.1% |
1.3312 |
| Range |
0.0078 |
0.0070 |
-0.0008 |
-10.3% |
0.0214 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
110,583 |
79,237 |
-31,346 |
-28.3% |
555,724 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3524 |
1.3496 |
1.3368 |
|
| R3 |
1.3454 |
1.3426 |
1.3348 |
|
| R2 |
1.3384 |
1.3384 |
1.3342 |
|
| R1 |
1.3356 |
1.3356 |
1.3335 |
1.3370 |
| PP |
1.3314 |
1.3314 |
1.3314 |
1.3321 |
| S1 |
1.3286 |
1.3286 |
1.3323 |
1.3300 |
| S2 |
1.3244 |
1.3244 |
1.3316 |
|
| S3 |
1.3174 |
1.3216 |
1.3310 |
|
| S4 |
1.3104 |
1.3146 |
1.3291 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3919 |
1.3829 |
1.3430 |
|
| R3 |
1.3705 |
1.3615 |
1.3371 |
|
| R2 |
1.3491 |
1.3491 |
1.3351 |
|
| R1 |
1.3401 |
1.3401 |
1.3332 |
1.3339 |
| PP |
1.3277 |
1.3277 |
1.3277 |
1.3246 |
| S1 |
1.3187 |
1.3187 |
1.3292 |
1.3125 |
| S2 |
1.3063 |
1.3063 |
1.3273 |
|
| S3 |
1.2849 |
1.2973 |
1.3253 |
|
| S4 |
1.2635 |
1.2759 |
1.3194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3366 |
1.3152 |
0.0214 |
1.6% |
0.0102 |
0.8% |
83% |
False |
False |
112,868 |
| 10 |
1.3505 |
1.3152 |
0.0353 |
2.6% |
0.0101 |
0.8% |
50% |
False |
False |
98,912 |
| 20 |
1.3533 |
1.3152 |
0.0381 |
2.9% |
0.0094 |
0.7% |
46% |
False |
False |
54,700 |
| 40 |
1.3867 |
1.3152 |
0.0715 |
5.4% |
0.0093 |
0.7% |
25% |
False |
False |
27,572 |
| 60 |
1.4463 |
1.3152 |
0.1311 |
9.8% |
0.0091 |
0.7% |
14% |
False |
False |
18,456 |
| 80 |
1.4463 |
1.3152 |
0.1311 |
9.8% |
0.0084 |
0.6% |
14% |
False |
False |
13,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3639 |
|
2.618 |
1.3524 |
|
1.618 |
1.3454 |
|
1.000 |
1.3411 |
|
0.618 |
1.3384 |
|
HIGH |
1.3341 |
|
0.618 |
1.3314 |
|
0.500 |
1.3306 |
|
0.382 |
1.3298 |
|
LOW |
1.3271 |
|
0.618 |
1.3228 |
|
1.000 |
1.3201 |
|
1.618 |
1.3158 |
|
2.618 |
1.3088 |
|
4.250 |
1.2974 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3321 |
1.3306 |
| PP |
1.3314 |
1.3282 |
| S1 |
1.3306 |
1.3259 |
|