CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3590 |
1.3545 |
-0.0045 |
-0.3% |
1.3625 |
| High |
1.3597 |
1.3554 |
-0.0043 |
-0.3% |
1.3685 |
| Low |
1.3531 |
1.3468 |
-0.0063 |
-0.5% |
1.3528 |
| Close |
1.3558 |
1.3490 |
-0.0068 |
-0.5% |
1.3558 |
| Range |
0.0066 |
0.0086 |
0.0020 |
30.3% |
0.0157 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
458 |
478 |
20 |
4.4% |
2,249 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3712 |
1.3537 |
|
| R3 |
1.3676 |
1.3626 |
1.3514 |
|
| R2 |
1.3590 |
1.3590 |
1.3506 |
|
| R1 |
1.3540 |
1.3540 |
1.3498 |
1.3522 |
| PP |
1.3504 |
1.3504 |
1.3504 |
1.3495 |
| S1 |
1.3454 |
1.3454 |
1.3482 |
1.3436 |
| S2 |
1.3418 |
1.3418 |
1.3474 |
|
| S3 |
1.3332 |
1.3368 |
1.3466 |
|
| S4 |
1.3246 |
1.3282 |
1.3443 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.3967 |
1.3644 |
|
| R3 |
1.3904 |
1.3810 |
1.3601 |
|
| R2 |
1.3747 |
1.3747 |
1.3587 |
|
| R1 |
1.3653 |
1.3653 |
1.3572 |
1.3622 |
| PP |
1.3590 |
1.3590 |
1.3590 |
1.3575 |
| S1 |
1.3496 |
1.3496 |
1.3544 |
1.3465 |
| S2 |
1.3433 |
1.3433 |
1.3529 |
|
| S3 |
1.3276 |
1.3339 |
1.3515 |
|
| S4 |
1.3119 |
1.3182 |
1.3472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3920 |
|
2.618 |
1.3779 |
|
1.618 |
1.3693 |
|
1.000 |
1.3640 |
|
0.618 |
1.3607 |
|
HIGH |
1.3554 |
|
0.618 |
1.3521 |
|
0.500 |
1.3511 |
|
0.382 |
1.3501 |
|
LOW |
1.3468 |
|
0.618 |
1.3415 |
|
1.000 |
1.3382 |
|
1.618 |
1.3329 |
|
2.618 |
1.3243 |
|
4.250 |
1.3103 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3511 |
1.3557 |
| PP |
1.3504 |
1.3534 |
| S1 |
1.3497 |
1.3512 |
|