CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3592 |
1.3590 |
-0.0002 |
0.0% |
1.3625 |
| High |
1.3645 |
1.3597 |
-0.0048 |
-0.4% |
1.3685 |
| Low |
1.3555 |
1.3531 |
-0.0024 |
-0.2% |
1.3528 |
| Close |
1.3583 |
1.3558 |
-0.0025 |
-0.2% |
1.3558 |
| Range |
0.0090 |
0.0066 |
-0.0024 |
-26.7% |
0.0157 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
657 |
458 |
-199 |
-30.3% |
2,249 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3725 |
1.3594 |
|
| R3 |
1.3694 |
1.3659 |
1.3576 |
|
| R2 |
1.3628 |
1.3628 |
1.3570 |
|
| R1 |
1.3593 |
1.3593 |
1.3564 |
1.3578 |
| PP |
1.3562 |
1.3562 |
1.3562 |
1.3554 |
| S1 |
1.3527 |
1.3527 |
1.3552 |
1.3512 |
| S2 |
1.3496 |
1.3496 |
1.3546 |
|
| S3 |
1.3430 |
1.3461 |
1.3540 |
|
| S4 |
1.3364 |
1.3395 |
1.3522 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.3967 |
1.3644 |
|
| R3 |
1.3904 |
1.3810 |
1.3601 |
|
| R2 |
1.3747 |
1.3747 |
1.3587 |
|
| R1 |
1.3653 |
1.3653 |
1.3572 |
1.3622 |
| PP |
1.3590 |
1.3590 |
1.3590 |
1.3575 |
| S1 |
1.3496 |
1.3496 |
1.3544 |
1.3465 |
| S2 |
1.3433 |
1.3433 |
1.3529 |
|
| S3 |
1.3276 |
1.3339 |
1.3515 |
|
| S4 |
1.3119 |
1.3182 |
1.3472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3878 |
|
2.618 |
1.3770 |
|
1.618 |
1.3704 |
|
1.000 |
1.3663 |
|
0.618 |
1.3638 |
|
HIGH |
1.3597 |
|
0.618 |
1.3572 |
|
0.500 |
1.3564 |
|
0.382 |
1.3556 |
|
LOW |
1.3531 |
|
0.618 |
1.3490 |
|
1.000 |
1.3465 |
|
1.618 |
1.3424 |
|
2.618 |
1.3358 |
|
4.250 |
1.3251 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3564 |
1.3588 |
| PP |
1.3562 |
1.3578 |
| S1 |
1.3560 |
1.3568 |
|