CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3636 |
1.3578 |
-0.0058 |
-0.4% |
1.3621 |
| High |
1.3647 |
1.3594 |
-0.0053 |
-0.4% |
1.3695 |
| Low |
1.3528 |
1.3539 |
0.0011 |
0.1% |
1.3549 |
| Close |
1.3587 |
1.3564 |
-0.0023 |
-0.2% |
1.3626 |
| Range |
0.0119 |
0.0055 |
-0.0064 |
-53.8% |
0.0146 |
| ATR |
0.0096 |
0.0094 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
731 |
162 |
-569 |
-77.8% |
1,053 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3731 |
1.3702 |
1.3594 |
|
| R3 |
1.3676 |
1.3647 |
1.3579 |
|
| R2 |
1.3621 |
1.3621 |
1.3574 |
|
| R1 |
1.3592 |
1.3592 |
1.3569 |
1.3579 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3559 |
| S1 |
1.3537 |
1.3537 |
1.3559 |
1.3524 |
| S2 |
1.3511 |
1.3511 |
1.3554 |
|
| S3 |
1.3456 |
1.3482 |
1.3549 |
|
| S4 |
1.3401 |
1.3427 |
1.3534 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.3990 |
1.3706 |
|
| R3 |
1.3915 |
1.3844 |
1.3666 |
|
| R2 |
1.3769 |
1.3769 |
1.3653 |
|
| R1 |
1.3698 |
1.3698 |
1.3639 |
1.3734 |
| PP |
1.3623 |
1.3623 |
1.3623 |
1.3641 |
| S1 |
1.3552 |
1.3552 |
1.3613 |
1.3588 |
| S2 |
1.3477 |
1.3477 |
1.3599 |
|
| S3 |
1.3331 |
1.3406 |
1.3586 |
|
| S4 |
1.3185 |
1.3260 |
1.3546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3828 |
|
2.618 |
1.3738 |
|
1.618 |
1.3683 |
|
1.000 |
1.3649 |
|
0.618 |
1.3628 |
|
HIGH |
1.3594 |
|
0.618 |
1.3573 |
|
0.500 |
1.3567 |
|
0.382 |
1.3560 |
|
LOW |
1.3539 |
|
0.618 |
1.3505 |
|
1.000 |
1.3484 |
|
1.618 |
1.3450 |
|
2.618 |
1.3395 |
|
4.250 |
1.3305 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3567 |
1.3607 |
| PP |
1.3566 |
1.3592 |
| S1 |
1.3565 |
1.3578 |
|