CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3625 |
1.3636 |
0.0011 |
0.1% |
1.3621 |
| High |
1.3685 |
1.3647 |
-0.0038 |
-0.3% |
1.3695 |
| Low |
1.3625 |
1.3528 |
-0.0097 |
-0.7% |
1.3549 |
| Close |
1.3644 |
1.3587 |
-0.0057 |
-0.4% |
1.3626 |
| Range |
0.0060 |
0.0119 |
0.0059 |
98.3% |
0.0146 |
| ATR |
0.0095 |
0.0096 |
0.0002 |
1.8% |
0.0000 |
| Volume |
241 |
731 |
490 |
203.3% |
1,053 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3944 |
1.3885 |
1.3652 |
|
| R3 |
1.3825 |
1.3766 |
1.3620 |
|
| R2 |
1.3706 |
1.3706 |
1.3609 |
|
| R1 |
1.3647 |
1.3647 |
1.3598 |
1.3617 |
| PP |
1.3587 |
1.3587 |
1.3587 |
1.3573 |
| S1 |
1.3528 |
1.3528 |
1.3576 |
1.3498 |
| S2 |
1.3468 |
1.3468 |
1.3565 |
|
| S3 |
1.3349 |
1.3409 |
1.3554 |
|
| S4 |
1.3230 |
1.3290 |
1.3522 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.3990 |
1.3706 |
|
| R3 |
1.3915 |
1.3844 |
1.3666 |
|
| R2 |
1.3769 |
1.3769 |
1.3653 |
|
| R1 |
1.3698 |
1.3698 |
1.3639 |
1.3734 |
| PP |
1.3623 |
1.3623 |
1.3623 |
1.3641 |
| S1 |
1.3552 |
1.3552 |
1.3613 |
1.3588 |
| S2 |
1.3477 |
1.3477 |
1.3599 |
|
| S3 |
1.3331 |
1.3406 |
1.3586 |
|
| S4 |
1.3185 |
1.3260 |
1.3546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4153 |
|
2.618 |
1.3959 |
|
1.618 |
1.3840 |
|
1.000 |
1.3766 |
|
0.618 |
1.3721 |
|
HIGH |
1.3647 |
|
0.618 |
1.3602 |
|
0.500 |
1.3588 |
|
0.382 |
1.3573 |
|
LOW |
1.3528 |
|
0.618 |
1.3454 |
|
1.000 |
1.3409 |
|
1.618 |
1.3335 |
|
2.618 |
1.3216 |
|
4.250 |
1.3022 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3588 |
1.3607 |
| PP |
1.3587 |
1.3600 |
| S1 |
1.3587 |
1.3594 |
|