CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3610 |
1.3625 |
0.0015 |
0.1% |
1.3621 |
| High |
1.3675 |
1.3685 |
0.0010 |
0.1% |
1.3695 |
| Low |
1.3591 |
1.3625 |
0.0034 |
0.3% |
1.3549 |
| Close |
1.3626 |
1.3644 |
0.0018 |
0.1% |
1.3626 |
| Range |
0.0084 |
0.0060 |
-0.0024 |
-28.6% |
0.0146 |
| ATR |
0.0097 |
0.0095 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
74 |
241 |
167 |
225.7% |
1,053 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3831 |
1.3798 |
1.3677 |
|
| R3 |
1.3771 |
1.3738 |
1.3661 |
|
| R2 |
1.3711 |
1.3711 |
1.3655 |
|
| R1 |
1.3678 |
1.3678 |
1.3650 |
1.3695 |
| PP |
1.3651 |
1.3651 |
1.3651 |
1.3660 |
| S1 |
1.3618 |
1.3618 |
1.3639 |
1.3635 |
| S2 |
1.3591 |
1.3591 |
1.3633 |
|
| S3 |
1.3531 |
1.3558 |
1.3628 |
|
| S4 |
1.3471 |
1.3498 |
1.3611 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4061 |
1.3990 |
1.3706 |
|
| R3 |
1.3915 |
1.3844 |
1.3666 |
|
| R2 |
1.3769 |
1.3769 |
1.3653 |
|
| R1 |
1.3698 |
1.3698 |
1.3639 |
1.3734 |
| PP |
1.3623 |
1.3623 |
1.3623 |
1.3641 |
| S1 |
1.3552 |
1.3552 |
1.3613 |
1.3588 |
| S2 |
1.3477 |
1.3477 |
1.3599 |
|
| S3 |
1.3331 |
1.3406 |
1.3586 |
|
| S4 |
1.3185 |
1.3260 |
1.3546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3940 |
|
2.618 |
1.3842 |
|
1.618 |
1.3782 |
|
1.000 |
1.3745 |
|
0.618 |
1.3722 |
|
HIGH |
1.3685 |
|
0.618 |
1.3662 |
|
0.500 |
1.3655 |
|
0.382 |
1.3648 |
|
LOW |
1.3625 |
|
0.618 |
1.3588 |
|
1.000 |
1.3565 |
|
1.618 |
1.3528 |
|
2.618 |
1.3468 |
|
4.250 |
1.3370 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3655 |
1.3637 |
| PP |
1.3651 |
1.3629 |
| S1 |
1.3648 |
1.3622 |
|