CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3665 |
1.3621 |
-0.0044 |
-0.3% |
1.3860 |
| High |
1.3667 |
1.3652 |
-0.0015 |
-0.1% |
1.3867 |
| Low |
1.3572 |
1.3598 |
0.0026 |
0.2% |
1.3572 |
| Close |
1.3627 |
1.3645 |
0.0018 |
0.1% |
1.3627 |
| Range |
0.0095 |
0.0054 |
-0.0041 |
-43.2% |
0.0295 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
218 |
17 |
-201 |
-92.2% |
777 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3794 |
1.3773 |
1.3675 |
|
| R3 |
1.3740 |
1.3719 |
1.3660 |
|
| R2 |
1.3686 |
1.3686 |
1.3655 |
|
| R1 |
1.3665 |
1.3665 |
1.3650 |
1.3676 |
| PP |
1.3632 |
1.3632 |
1.3632 |
1.3637 |
| S1 |
1.3611 |
1.3611 |
1.3640 |
1.3622 |
| S2 |
1.3578 |
1.3578 |
1.3635 |
|
| S3 |
1.3524 |
1.3557 |
1.3630 |
|
| S4 |
1.3470 |
1.3503 |
1.3615 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4395 |
1.3789 |
|
| R3 |
1.4279 |
1.4100 |
1.3708 |
|
| R2 |
1.3984 |
1.3984 |
1.3681 |
|
| R1 |
1.3805 |
1.3805 |
1.3654 |
1.3747 |
| PP |
1.3689 |
1.3689 |
1.3689 |
1.3660 |
| S1 |
1.3510 |
1.3510 |
1.3600 |
1.3452 |
| S2 |
1.3394 |
1.3394 |
1.3573 |
|
| S3 |
1.3099 |
1.3215 |
1.3546 |
|
| S4 |
1.2804 |
1.2920 |
1.3465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3882 |
|
2.618 |
1.3793 |
|
1.618 |
1.3739 |
|
1.000 |
1.3706 |
|
0.618 |
1.3685 |
|
HIGH |
1.3652 |
|
0.618 |
1.3631 |
|
0.500 |
1.3625 |
|
0.382 |
1.3619 |
|
LOW |
1.3598 |
|
0.618 |
1.3565 |
|
1.000 |
1.3544 |
|
1.618 |
1.3511 |
|
2.618 |
1.3457 |
|
4.250 |
1.3369 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3638 |
1.3644 |
| PP |
1.3632 |
1.3642 |
| S1 |
1.3625 |
1.3641 |
|