CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3679 |
1.3665 |
-0.0014 |
-0.1% |
1.3860 |
| High |
1.3710 |
1.3667 |
-0.0043 |
-0.3% |
1.3867 |
| Low |
1.3629 |
1.3572 |
-0.0057 |
-0.4% |
1.3572 |
| Close |
1.3656 |
1.3627 |
-0.0029 |
-0.2% |
1.3627 |
| Range |
0.0081 |
0.0095 |
0.0014 |
17.3% |
0.0295 |
| ATR |
0.0097 |
0.0097 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
132 |
218 |
86 |
65.2% |
777 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3907 |
1.3862 |
1.3679 |
|
| R3 |
1.3812 |
1.3767 |
1.3653 |
|
| R2 |
1.3717 |
1.3717 |
1.3644 |
|
| R1 |
1.3672 |
1.3672 |
1.3636 |
1.3647 |
| PP |
1.3622 |
1.3622 |
1.3622 |
1.3610 |
| S1 |
1.3577 |
1.3577 |
1.3618 |
1.3552 |
| S2 |
1.3527 |
1.3527 |
1.3610 |
|
| S3 |
1.3432 |
1.3482 |
1.3601 |
|
| S4 |
1.3337 |
1.3387 |
1.3575 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4395 |
1.3789 |
|
| R3 |
1.4279 |
1.4100 |
1.3708 |
|
| R2 |
1.3984 |
1.3984 |
1.3681 |
|
| R1 |
1.3805 |
1.3805 |
1.3654 |
1.3747 |
| PP |
1.3689 |
1.3689 |
1.3689 |
1.3660 |
| S1 |
1.3510 |
1.3510 |
1.3600 |
1.3452 |
| S2 |
1.3394 |
1.3394 |
1.3573 |
|
| S3 |
1.3099 |
1.3215 |
1.3546 |
|
| S4 |
1.2804 |
1.2920 |
1.3465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4071 |
|
2.618 |
1.3916 |
|
1.618 |
1.3821 |
|
1.000 |
1.3762 |
|
0.618 |
1.3726 |
|
HIGH |
1.3667 |
|
0.618 |
1.3631 |
|
0.500 |
1.3620 |
|
0.382 |
1.3608 |
|
LOW |
1.3572 |
|
0.618 |
1.3513 |
|
1.000 |
1.3477 |
|
1.618 |
1.3418 |
|
2.618 |
1.3323 |
|
4.250 |
1.3168 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3625 |
1.3660 |
| PP |
1.3622 |
1.3649 |
| S1 |
1.3620 |
1.3638 |
|