CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3696 |
1.3679 |
-0.0017 |
-0.1% |
1.4093 |
| High |
1.3747 |
1.3710 |
-0.0037 |
-0.3% |
1.4117 |
| Low |
1.3646 |
1.3629 |
-0.0017 |
-0.1% |
1.3845 |
| Close |
1.3692 |
1.3656 |
-0.0036 |
-0.3% |
1.3879 |
| Range |
0.0101 |
0.0081 |
-0.0020 |
-19.8% |
0.0272 |
| ATR |
0.0098 |
0.0097 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
75 |
132 |
57 |
76.0% |
1,065 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3908 |
1.3863 |
1.3701 |
|
| R3 |
1.3827 |
1.3782 |
1.3678 |
|
| R2 |
1.3746 |
1.3746 |
1.3671 |
|
| R1 |
1.3701 |
1.3701 |
1.3663 |
1.3683 |
| PP |
1.3665 |
1.3665 |
1.3665 |
1.3656 |
| S1 |
1.3620 |
1.3620 |
1.3649 |
1.3602 |
| S2 |
1.3584 |
1.3584 |
1.3641 |
|
| S3 |
1.3503 |
1.3539 |
1.3634 |
|
| S4 |
1.3422 |
1.3458 |
1.3611 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4593 |
1.4029 |
|
| R3 |
1.4491 |
1.4321 |
1.3954 |
|
| R2 |
1.4219 |
1.4219 |
1.3929 |
|
| R1 |
1.4049 |
1.4049 |
1.3904 |
1.3998 |
| PP |
1.3947 |
1.3947 |
1.3947 |
1.3922 |
| S1 |
1.3777 |
1.3777 |
1.3854 |
1.3726 |
| S2 |
1.3675 |
1.3675 |
1.3829 |
|
| S3 |
1.3403 |
1.3505 |
1.3804 |
|
| S4 |
1.3131 |
1.3233 |
1.3729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4054 |
|
2.618 |
1.3922 |
|
1.618 |
1.3841 |
|
1.000 |
1.3791 |
|
0.618 |
1.3760 |
|
HIGH |
1.3710 |
|
0.618 |
1.3679 |
|
0.500 |
1.3670 |
|
0.382 |
1.3660 |
|
LOW |
1.3629 |
|
0.618 |
1.3579 |
|
1.000 |
1.3548 |
|
1.618 |
1.3498 |
|
2.618 |
1.3417 |
|
4.250 |
1.3285 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3670 |
1.3746 |
| PP |
1.3665 |
1.3716 |
| S1 |
1.3661 |
1.3686 |
|