CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3862 |
1.3696 |
-0.0166 |
-1.2% |
1.4093 |
| High |
1.3862 |
1.3747 |
-0.0115 |
-0.8% |
1.4117 |
| Low |
1.3688 |
1.3646 |
-0.0042 |
-0.3% |
1.3845 |
| Close |
1.3707 |
1.3692 |
-0.0015 |
-0.1% |
1.3879 |
| Range |
0.0174 |
0.0101 |
-0.0073 |
-42.0% |
0.0272 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.2% |
0.0000 |
| Volume |
136 |
75 |
-61 |
-44.9% |
1,065 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3946 |
1.3748 |
|
| R3 |
1.3897 |
1.3845 |
1.3720 |
|
| R2 |
1.3796 |
1.3796 |
1.3711 |
|
| R1 |
1.3744 |
1.3744 |
1.3701 |
1.3720 |
| PP |
1.3695 |
1.3695 |
1.3695 |
1.3683 |
| S1 |
1.3643 |
1.3643 |
1.3683 |
1.3619 |
| S2 |
1.3594 |
1.3594 |
1.3673 |
|
| S3 |
1.3493 |
1.3542 |
1.3664 |
|
| S4 |
1.3392 |
1.3441 |
1.3636 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4593 |
1.4029 |
|
| R3 |
1.4491 |
1.4321 |
1.3954 |
|
| R2 |
1.4219 |
1.4219 |
1.3929 |
|
| R1 |
1.4049 |
1.4049 |
1.3904 |
1.3998 |
| PP |
1.3947 |
1.3947 |
1.3947 |
1.3922 |
| S1 |
1.3777 |
1.3777 |
1.3854 |
1.3726 |
| S2 |
1.3675 |
1.3675 |
1.3829 |
|
| S3 |
1.3403 |
1.3505 |
1.3804 |
|
| S4 |
1.3131 |
1.3233 |
1.3729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4176 |
|
2.618 |
1.4011 |
|
1.618 |
1.3910 |
|
1.000 |
1.3848 |
|
0.618 |
1.3809 |
|
HIGH |
1.3747 |
|
0.618 |
1.3708 |
|
0.500 |
1.3697 |
|
0.382 |
1.3685 |
|
LOW |
1.3646 |
|
0.618 |
1.3584 |
|
1.000 |
1.3545 |
|
1.618 |
1.3483 |
|
2.618 |
1.3382 |
|
4.250 |
1.3217 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3697 |
1.3757 |
| PP |
1.3695 |
1.3735 |
| S1 |
1.3694 |
1.3714 |
|