CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3860 |
1.3862 |
0.0002 |
0.0% |
1.4093 |
| High |
1.3867 |
1.3862 |
-0.0005 |
0.0% |
1.4117 |
| Low |
1.3808 |
1.3688 |
-0.0120 |
-0.9% |
1.3845 |
| Close |
1.3837 |
1.3707 |
-0.0130 |
-0.9% |
1.3879 |
| Range |
0.0059 |
0.0174 |
0.0115 |
194.9% |
0.0272 |
| ATR |
0.0092 |
0.0098 |
0.0006 |
6.4% |
0.0000 |
| Volume |
216 |
136 |
-80 |
-37.0% |
1,065 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4165 |
1.3803 |
|
| R3 |
1.4100 |
1.3991 |
1.3755 |
|
| R2 |
1.3926 |
1.3926 |
1.3739 |
|
| R1 |
1.3817 |
1.3817 |
1.3723 |
1.3785 |
| PP |
1.3752 |
1.3752 |
1.3752 |
1.3736 |
| S1 |
1.3643 |
1.3643 |
1.3691 |
1.3611 |
| S2 |
1.3578 |
1.3578 |
1.3675 |
|
| S3 |
1.3404 |
1.3469 |
1.3659 |
|
| S4 |
1.3230 |
1.3295 |
1.3611 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4593 |
1.4029 |
|
| R3 |
1.4491 |
1.4321 |
1.3954 |
|
| R2 |
1.4219 |
1.4219 |
1.3929 |
|
| R1 |
1.4049 |
1.4049 |
1.3904 |
1.3998 |
| PP |
1.3947 |
1.3947 |
1.3947 |
1.3922 |
| S1 |
1.3777 |
1.3777 |
1.3854 |
1.3726 |
| S2 |
1.3675 |
1.3675 |
1.3829 |
|
| S3 |
1.3403 |
1.3505 |
1.3804 |
|
| S4 |
1.3131 |
1.3233 |
1.3729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4602 |
|
2.618 |
1.4318 |
|
1.618 |
1.4144 |
|
1.000 |
1.4036 |
|
0.618 |
1.3970 |
|
HIGH |
1.3862 |
|
0.618 |
1.3796 |
|
0.500 |
1.3775 |
|
0.382 |
1.3754 |
|
LOW |
1.3688 |
|
0.618 |
1.3580 |
|
1.000 |
1.3514 |
|
1.618 |
1.3406 |
|
2.618 |
1.3232 |
|
4.250 |
1.2949 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3775 |
1.3853 |
| PP |
1.3752 |
1.3804 |
| S1 |
1.3730 |
1.3756 |
|