CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4388 |
1.4433 |
0.0045 |
0.3% |
1.4200 |
| High |
1.4432 |
1.4463 |
0.0031 |
0.2% |
1.4385 |
| Low |
1.4386 |
1.4380 |
-0.0006 |
0.0% |
1.4182 |
| Close |
1.4428 |
1.4380 |
-0.0048 |
-0.3% |
1.4334 |
| Range |
0.0046 |
0.0083 |
0.0037 |
80.4% |
0.0203 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.0% |
0.0000 |
| Volume |
149 |
144 |
-5 |
-3.4% |
139 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4657 |
1.4601 |
1.4426 |
|
| R3 |
1.4574 |
1.4518 |
1.4403 |
|
| R2 |
1.4491 |
1.4491 |
1.4395 |
|
| R1 |
1.4435 |
1.4435 |
1.4388 |
1.4422 |
| PP |
1.4408 |
1.4408 |
1.4408 |
1.4401 |
| S1 |
1.4352 |
1.4352 |
1.4372 |
1.4339 |
| S2 |
1.4325 |
1.4325 |
1.4365 |
|
| S3 |
1.4242 |
1.4269 |
1.4357 |
|
| S4 |
1.4159 |
1.4186 |
1.4334 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4909 |
1.4825 |
1.4446 |
|
| R3 |
1.4706 |
1.4622 |
1.4390 |
|
| R2 |
1.4503 |
1.4503 |
1.4371 |
|
| R1 |
1.4419 |
1.4419 |
1.4353 |
1.4461 |
| PP |
1.4300 |
1.4300 |
1.4300 |
1.4322 |
| S1 |
1.4216 |
1.4216 |
1.4315 |
1.4258 |
| S2 |
1.4097 |
1.4097 |
1.4297 |
|
| S3 |
1.3894 |
1.4013 |
1.4278 |
|
| S4 |
1.3691 |
1.3810 |
1.4222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4816 |
|
2.618 |
1.4680 |
|
1.618 |
1.4597 |
|
1.000 |
1.4546 |
|
0.618 |
1.4514 |
|
HIGH |
1.4463 |
|
0.618 |
1.4431 |
|
0.500 |
1.4422 |
|
0.382 |
1.4412 |
|
LOW |
1.4380 |
|
0.618 |
1.4329 |
|
1.000 |
1.4297 |
|
1.618 |
1.4246 |
|
2.618 |
1.4163 |
|
4.250 |
1.4027 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4422 |
1.4393 |
| PP |
1.4408 |
1.4388 |
| S1 |
1.4394 |
1.4384 |
|