CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4291 |
1.4275 |
-0.0016 |
-0.1% |
1.4124 |
| High |
1.4314 |
1.4333 |
0.0019 |
0.1% |
1.4191 |
| Low |
1.4258 |
1.4244 |
-0.0014 |
-0.1% |
1.4066 |
| Close |
1.4268 |
1.4323 |
0.0055 |
0.4% |
1.4182 |
| Range |
0.0056 |
0.0089 |
0.0033 |
58.9% |
0.0125 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.5% |
0.0000 |
| Volume |
28 |
59 |
31 |
110.7% |
173 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4567 |
1.4534 |
1.4372 |
|
| R3 |
1.4478 |
1.4445 |
1.4347 |
|
| R2 |
1.4389 |
1.4389 |
1.4339 |
|
| R1 |
1.4356 |
1.4356 |
1.4331 |
1.4373 |
| PP |
1.4300 |
1.4300 |
1.4300 |
1.4308 |
| S1 |
1.4267 |
1.4267 |
1.4315 |
1.4284 |
| S2 |
1.4211 |
1.4211 |
1.4307 |
|
| S3 |
1.4122 |
1.4178 |
1.4299 |
|
| S4 |
1.4033 |
1.4089 |
1.4274 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4477 |
1.4251 |
|
| R3 |
1.4396 |
1.4352 |
1.4216 |
|
| R2 |
1.4271 |
1.4271 |
1.4205 |
|
| R1 |
1.4227 |
1.4227 |
1.4193 |
1.4249 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4158 |
| S1 |
1.4102 |
1.4102 |
1.4171 |
1.4124 |
| S2 |
1.4021 |
1.4021 |
1.4159 |
|
| S3 |
1.3896 |
1.3977 |
1.4148 |
|
| S4 |
1.3771 |
1.3852 |
1.4113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4711 |
|
2.618 |
1.4566 |
|
1.618 |
1.4477 |
|
1.000 |
1.4422 |
|
0.618 |
1.4388 |
|
HIGH |
1.4333 |
|
0.618 |
1.4299 |
|
0.500 |
1.4289 |
|
0.382 |
1.4278 |
|
LOW |
1.4244 |
|
0.618 |
1.4189 |
|
1.000 |
1.4155 |
|
1.618 |
1.4100 |
|
2.618 |
1.4011 |
|
4.250 |
1.3866 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4312 |
1.4307 |
| PP |
1.4300 |
1.4292 |
| S1 |
1.4289 |
1.4276 |
|