CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4200 |
1.4258 |
0.0058 |
0.4% |
1.4124 |
| High |
1.4253 |
1.4280 |
0.0027 |
0.2% |
1.4191 |
| Low |
1.4182 |
1.4219 |
0.0037 |
0.3% |
1.4066 |
| Close |
1.4229 |
1.4280 |
0.0051 |
0.4% |
1.4182 |
| Range |
0.0071 |
0.0061 |
-0.0010 |
-14.1% |
0.0125 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
15 |
8 |
-7 |
-46.7% |
173 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4443 |
1.4422 |
1.4314 |
|
| R3 |
1.4382 |
1.4361 |
1.4297 |
|
| R2 |
1.4321 |
1.4321 |
1.4291 |
|
| R1 |
1.4300 |
1.4300 |
1.4286 |
1.4311 |
| PP |
1.4260 |
1.4260 |
1.4260 |
1.4265 |
| S1 |
1.4239 |
1.4239 |
1.4274 |
1.4250 |
| S2 |
1.4199 |
1.4199 |
1.4269 |
|
| S3 |
1.4138 |
1.4178 |
1.4263 |
|
| S4 |
1.4077 |
1.4117 |
1.4246 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4477 |
1.4251 |
|
| R3 |
1.4396 |
1.4352 |
1.4216 |
|
| R2 |
1.4271 |
1.4271 |
1.4205 |
|
| R1 |
1.4227 |
1.4227 |
1.4193 |
1.4249 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4158 |
| S1 |
1.4102 |
1.4102 |
1.4171 |
1.4124 |
| S2 |
1.4021 |
1.4021 |
1.4159 |
|
| S3 |
1.3896 |
1.3977 |
1.4148 |
|
| S4 |
1.3771 |
1.3852 |
1.4113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4539 |
|
2.618 |
1.4440 |
|
1.618 |
1.4379 |
|
1.000 |
1.4341 |
|
0.618 |
1.4318 |
|
HIGH |
1.4280 |
|
0.618 |
1.4257 |
|
0.500 |
1.4250 |
|
0.382 |
1.4242 |
|
LOW |
1.4219 |
|
0.618 |
1.4181 |
|
1.000 |
1.4158 |
|
1.618 |
1.4120 |
|
2.618 |
1.4059 |
|
4.250 |
1.3960 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4270 |
1.4248 |
| PP |
1.4260 |
1.4215 |
| S1 |
1.4250 |
1.4183 |
|