CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4085 |
1.4200 |
0.0115 |
0.8% |
1.4124 |
| High |
1.4191 |
1.4253 |
0.0062 |
0.4% |
1.4191 |
| Low |
1.4085 |
1.4182 |
0.0097 |
0.7% |
1.4066 |
| Close |
1.4182 |
1.4229 |
0.0047 |
0.3% |
1.4182 |
| Range |
0.0106 |
0.0071 |
-0.0035 |
-33.0% |
0.0125 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
34 |
15 |
-19 |
-55.9% |
173 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4434 |
1.4403 |
1.4268 |
|
| R3 |
1.4363 |
1.4332 |
1.4249 |
|
| R2 |
1.4292 |
1.4292 |
1.4242 |
|
| R1 |
1.4261 |
1.4261 |
1.4236 |
1.4277 |
| PP |
1.4221 |
1.4221 |
1.4221 |
1.4229 |
| S1 |
1.4190 |
1.4190 |
1.4222 |
1.4206 |
| S2 |
1.4150 |
1.4150 |
1.4216 |
|
| S3 |
1.4079 |
1.4119 |
1.4209 |
|
| S4 |
1.4008 |
1.4048 |
1.4190 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4477 |
1.4251 |
|
| R3 |
1.4396 |
1.4352 |
1.4216 |
|
| R2 |
1.4271 |
1.4271 |
1.4205 |
|
| R1 |
1.4227 |
1.4227 |
1.4193 |
1.4249 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4158 |
| S1 |
1.4102 |
1.4102 |
1.4171 |
1.4124 |
| S2 |
1.4021 |
1.4021 |
1.4159 |
|
| S3 |
1.3896 |
1.3977 |
1.4148 |
|
| S4 |
1.3771 |
1.3852 |
1.4113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4555 |
|
2.618 |
1.4439 |
|
1.618 |
1.4368 |
|
1.000 |
1.4324 |
|
0.618 |
1.4297 |
|
HIGH |
1.4253 |
|
0.618 |
1.4226 |
|
0.500 |
1.4218 |
|
0.382 |
1.4209 |
|
LOW |
1.4182 |
|
0.618 |
1.4138 |
|
1.000 |
1.4111 |
|
1.618 |
1.4067 |
|
2.618 |
1.3996 |
|
4.250 |
1.3880 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4225 |
1.4206 |
| PP |
1.4221 |
1.4183 |
| S1 |
1.4218 |
1.4160 |
|