CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4124 |
1.4174 |
0.0050 |
0.4% |
1.4334 |
| High |
1.4174 |
1.4183 |
0.0009 |
0.1% |
1.4346 |
| Low |
1.4122 |
1.4120 |
-0.0002 |
0.0% |
1.4112 |
| Close |
1.4139 |
1.4154 |
0.0015 |
0.1% |
1.4112 |
| Range |
0.0052 |
0.0063 |
0.0011 |
21.2% |
0.0234 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
40 |
64 |
24 |
60.0% |
167 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4341 |
1.4311 |
1.4189 |
|
| R3 |
1.4278 |
1.4248 |
1.4171 |
|
| R2 |
1.4215 |
1.4215 |
1.4166 |
|
| R1 |
1.4185 |
1.4185 |
1.4160 |
1.4169 |
| PP |
1.4152 |
1.4152 |
1.4152 |
1.4144 |
| S1 |
1.4122 |
1.4122 |
1.4148 |
1.4106 |
| S2 |
1.4089 |
1.4089 |
1.4142 |
|
| S3 |
1.4026 |
1.4059 |
1.4137 |
|
| S4 |
1.3963 |
1.3996 |
1.4119 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4892 |
1.4736 |
1.4241 |
|
| R3 |
1.4658 |
1.4502 |
1.4176 |
|
| R2 |
1.4424 |
1.4424 |
1.4155 |
|
| R1 |
1.4268 |
1.4268 |
1.4133 |
1.4229 |
| PP |
1.4190 |
1.4190 |
1.4190 |
1.4171 |
| S1 |
1.4034 |
1.4034 |
1.4091 |
1.3995 |
| S2 |
1.3956 |
1.3956 |
1.4069 |
|
| S3 |
1.3722 |
1.3800 |
1.4048 |
|
| S4 |
1.3488 |
1.3566 |
1.3983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4451 |
|
2.618 |
1.4348 |
|
1.618 |
1.4285 |
|
1.000 |
1.4246 |
|
0.618 |
1.4222 |
|
HIGH |
1.4183 |
|
0.618 |
1.4159 |
|
0.500 |
1.4152 |
|
0.382 |
1.4144 |
|
LOW |
1.4120 |
|
0.618 |
1.4081 |
|
1.000 |
1.4057 |
|
1.618 |
1.4018 |
|
2.618 |
1.3955 |
|
4.250 |
1.3852 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4153 |
1.4152 |
| PP |
1.4152 |
1.4150 |
| S1 |
1.4152 |
1.4148 |
|