CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 1.4166 1.4124 -0.0042 -0.3% 1.4334
High 1.4179 1.4174 -0.0005 0.0% 1.4346
Low 1.4112 1.4122 0.0010 0.1% 1.4112
Close 1.4112 1.4139 0.0027 0.2% 1.4112
Range 0.0067 0.0052 -0.0015 -22.4% 0.0234
ATR 0.0088 0.0086 -0.0002 -2.1% 0.0000
Volume 36 40 4 11.1% 167
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4301 1.4272 1.4168
R3 1.4249 1.4220 1.4153
R2 1.4197 1.4197 1.4149
R1 1.4168 1.4168 1.4144 1.4183
PP 1.4145 1.4145 1.4145 1.4152
S1 1.4116 1.4116 1.4134 1.4131
S2 1.4093 1.4093 1.4129
S3 1.4041 1.4064 1.4125
S4 1.3989 1.4012 1.4110
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4892 1.4736 1.4241
R3 1.4658 1.4502 1.4176
R2 1.4424 1.4424 1.4155
R1 1.4268 1.4268 1.4133 1.4229
PP 1.4190 1.4190 1.4190 1.4171
S1 1.4034 1.4034 1.4091 1.3995
S2 1.3956 1.3956 1.4069
S3 1.3722 1.3800 1.4048
S4 1.3488 1.3566 1.3983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4346 1.4112 0.0234 1.7% 0.0081 0.6% 12% False False 41
10 1.4346 1.4061 0.0285 2.0% 0.0095 0.7% 27% False False 47
20 1.4346 1.3900 0.0446 3.2% 0.0065 0.5% 54% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4395
2.618 1.4310
1.618 1.4258
1.000 1.4226
0.618 1.4206
HIGH 1.4174
0.618 1.4154
0.500 1.4148
0.382 1.4142
LOW 1.4122
0.618 1.4090
1.000 1.4070
1.618 1.4038
2.618 1.3986
4.250 1.3901
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 1.4148 1.4200
PP 1.4145 1.4180
S1 1.4142 1.4159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols