CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4256 |
1.4265 |
0.0009 |
0.1% |
1.4061 |
| High |
1.4340 |
1.4288 |
-0.0052 |
-0.4% |
1.4301 |
| Low |
1.4177 |
1.4180 |
0.0003 |
0.0% |
1.4061 |
| Close |
1.4254 |
1.4180 |
-0.0074 |
-0.5% |
1.4250 |
| Range |
0.0163 |
0.0108 |
-0.0055 |
-33.7% |
0.0240 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.6% |
0.0000 |
| Volume |
72 |
52 |
-20 |
-27.8% |
270 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4540 |
1.4468 |
1.4239 |
|
| R3 |
1.4432 |
1.4360 |
1.4210 |
|
| R2 |
1.4324 |
1.4324 |
1.4200 |
|
| R1 |
1.4252 |
1.4252 |
1.4190 |
1.4234 |
| PP |
1.4216 |
1.4216 |
1.4216 |
1.4207 |
| S1 |
1.4144 |
1.4144 |
1.4170 |
1.4126 |
| S2 |
1.4108 |
1.4108 |
1.4160 |
|
| S3 |
1.4000 |
1.4036 |
1.4150 |
|
| S4 |
1.3892 |
1.3928 |
1.4121 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4924 |
1.4827 |
1.4382 |
|
| R3 |
1.4684 |
1.4587 |
1.4316 |
|
| R2 |
1.4444 |
1.4444 |
1.4294 |
|
| R1 |
1.4347 |
1.4347 |
1.4272 |
1.4396 |
| PP |
1.4204 |
1.4204 |
1.4204 |
1.4228 |
| S1 |
1.4107 |
1.4107 |
1.4228 |
1.4156 |
| S2 |
1.3964 |
1.3964 |
1.4206 |
|
| S3 |
1.3724 |
1.3867 |
1.4184 |
|
| S4 |
1.3484 |
1.3627 |
1.4118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4747 |
|
2.618 |
1.4571 |
|
1.618 |
1.4463 |
|
1.000 |
1.4396 |
|
0.618 |
1.4355 |
|
HIGH |
1.4288 |
|
0.618 |
1.4247 |
|
0.500 |
1.4234 |
|
0.382 |
1.4221 |
|
LOW |
1.4180 |
|
0.618 |
1.4113 |
|
1.000 |
1.4072 |
|
1.618 |
1.4005 |
|
2.618 |
1.3897 |
|
4.250 |
1.3721 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4234 |
1.4262 |
| PP |
1.4216 |
1.4234 |
| S1 |
1.4198 |
1.4207 |
|