CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4253 |
1.4224 |
-0.0029 |
-0.2% |
1.4061 |
| High |
1.4301 |
1.4268 |
-0.0033 |
-0.2% |
1.4301 |
| Low |
1.4186 |
1.4196 |
0.0010 |
0.1% |
1.4061 |
| Close |
1.4215 |
1.4250 |
0.0035 |
0.2% |
1.4250 |
| Range |
0.0115 |
0.0072 |
-0.0043 |
-37.4% |
0.0240 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
270 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4454 |
1.4424 |
1.4290 |
|
| R3 |
1.4382 |
1.4352 |
1.4270 |
|
| R2 |
1.4310 |
1.4310 |
1.4263 |
|
| R1 |
1.4280 |
1.4280 |
1.4257 |
1.4295 |
| PP |
1.4238 |
1.4238 |
1.4238 |
1.4246 |
| S1 |
1.4208 |
1.4208 |
1.4243 |
1.4223 |
| S2 |
1.4166 |
1.4166 |
1.4237 |
|
| S3 |
1.4094 |
1.4136 |
1.4230 |
|
| S4 |
1.4022 |
1.4064 |
1.4210 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4924 |
1.4827 |
1.4382 |
|
| R3 |
1.4684 |
1.4587 |
1.4316 |
|
| R2 |
1.4444 |
1.4444 |
1.4294 |
|
| R1 |
1.4347 |
1.4347 |
1.4272 |
1.4396 |
| PP |
1.4204 |
1.4204 |
1.4204 |
1.4228 |
| S1 |
1.4107 |
1.4107 |
1.4228 |
1.4156 |
| S2 |
1.3964 |
1.3964 |
1.4206 |
|
| S3 |
1.3724 |
1.3867 |
1.4184 |
|
| S4 |
1.3484 |
1.3627 |
1.4118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4574 |
|
2.618 |
1.4456 |
|
1.618 |
1.4384 |
|
1.000 |
1.4340 |
|
0.618 |
1.4312 |
|
HIGH |
1.4268 |
|
0.618 |
1.4240 |
|
0.500 |
1.4232 |
|
0.382 |
1.4224 |
|
LOW |
1.4196 |
|
0.618 |
1.4152 |
|
1.000 |
1.4124 |
|
1.618 |
1.4080 |
|
2.618 |
1.4008 |
|
4.250 |
1.3890 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4244 |
1.4236 |
| PP |
1.4238 |
1.4222 |
| S1 |
1.4232 |
1.4209 |
|