CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4116 |
1.4253 |
0.0137 |
1.0% |
1.4015 |
| High |
1.4256 |
1.4301 |
0.0045 |
0.3% |
1.4104 |
| Low |
1.4116 |
1.4186 |
0.0070 |
0.5% |
1.4007 |
| Close |
1.4238 |
1.4215 |
-0.0023 |
-0.2% |
1.4052 |
| Range |
0.0140 |
0.0115 |
-0.0025 |
-17.9% |
0.0097 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
3.2% |
0.0000 |
| Volume |
225 |
5 |
-220 |
-97.8% |
299 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4579 |
1.4512 |
1.4278 |
|
| R3 |
1.4464 |
1.4397 |
1.4247 |
|
| R2 |
1.4349 |
1.4349 |
1.4236 |
|
| R1 |
1.4282 |
1.4282 |
1.4226 |
1.4258 |
| PP |
1.4234 |
1.4234 |
1.4234 |
1.4222 |
| S1 |
1.4167 |
1.4167 |
1.4204 |
1.4143 |
| S2 |
1.4119 |
1.4119 |
1.4194 |
|
| S3 |
1.4004 |
1.4052 |
1.4183 |
|
| S4 |
1.3889 |
1.3937 |
1.4152 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4296 |
1.4105 |
|
| R3 |
1.4248 |
1.4199 |
1.4079 |
|
| R2 |
1.4151 |
1.4151 |
1.4070 |
|
| R1 |
1.4102 |
1.4102 |
1.4061 |
1.4127 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4067 |
| S1 |
1.4005 |
1.4005 |
1.4043 |
1.4030 |
| S2 |
1.3957 |
1.3957 |
1.4034 |
|
| S3 |
1.3860 |
1.3908 |
1.4025 |
|
| S4 |
1.3763 |
1.3811 |
1.3999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4790 |
|
2.618 |
1.4602 |
|
1.618 |
1.4487 |
|
1.000 |
1.4416 |
|
0.618 |
1.4372 |
|
HIGH |
1.4301 |
|
0.618 |
1.4257 |
|
0.500 |
1.4244 |
|
0.382 |
1.4230 |
|
LOW |
1.4186 |
|
0.618 |
1.4115 |
|
1.000 |
1.4071 |
|
1.618 |
1.4000 |
|
2.618 |
1.3885 |
|
4.250 |
1.3697 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4244 |
1.4210 |
| PP |
1.4234 |
1.4204 |
| S1 |
1.4225 |
1.4199 |
|