CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4061 |
1.4129 |
0.0068 |
0.5% |
1.4015 |
| High |
1.4194 |
1.4175 |
-0.0019 |
-0.1% |
1.4104 |
| Low |
1.4061 |
1.4096 |
0.0035 |
0.2% |
1.4007 |
| Close |
1.4162 |
1.4112 |
-0.0050 |
-0.4% |
1.4052 |
| Range |
0.0133 |
0.0079 |
-0.0054 |
-40.6% |
0.0097 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
0.5% |
0.0000 |
| Volume |
18 |
18 |
0 |
0.0% |
299 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4365 |
1.4317 |
1.4155 |
|
| R3 |
1.4286 |
1.4238 |
1.4134 |
|
| R2 |
1.4207 |
1.4207 |
1.4126 |
|
| R1 |
1.4159 |
1.4159 |
1.4119 |
1.4144 |
| PP |
1.4128 |
1.4128 |
1.4128 |
1.4120 |
| S1 |
1.4080 |
1.4080 |
1.4105 |
1.4065 |
| S2 |
1.4049 |
1.4049 |
1.4098 |
|
| S3 |
1.3970 |
1.4001 |
1.4090 |
|
| S4 |
1.3891 |
1.3922 |
1.4069 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4296 |
1.4105 |
|
| R3 |
1.4248 |
1.4199 |
1.4079 |
|
| R2 |
1.4151 |
1.4151 |
1.4070 |
|
| R1 |
1.4102 |
1.4102 |
1.4061 |
1.4127 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4067 |
| S1 |
1.4005 |
1.4005 |
1.4043 |
1.4030 |
| S2 |
1.3957 |
1.3957 |
1.4034 |
|
| S3 |
1.3860 |
1.3908 |
1.4025 |
|
| S4 |
1.3763 |
1.3811 |
1.3999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4511 |
|
2.618 |
1.4382 |
|
1.618 |
1.4303 |
|
1.000 |
1.4254 |
|
0.618 |
1.4224 |
|
HIGH |
1.4175 |
|
0.618 |
1.4145 |
|
0.500 |
1.4136 |
|
0.382 |
1.4126 |
|
LOW |
1.4096 |
|
0.618 |
1.4047 |
|
1.000 |
1.4017 |
|
1.618 |
1.3968 |
|
2.618 |
1.3889 |
|
4.250 |
1.3760 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4136 |
1.4108 |
| PP |
1.4128 |
1.4105 |
| S1 |
1.4120 |
1.4101 |
|