CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4039 |
1.4061 |
0.0022 |
0.2% |
1.4015 |
| High |
1.4082 |
1.4194 |
0.0112 |
0.8% |
1.4104 |
| Low |
1.4008 |
1.4061 |
0.0053 |
0.4% |
1.4007 |
| Close |
1.4052 |
1.4162 |
0.0110 |
0.8% |
1.4052 |
| Range |
0.0074 |
0.0133 |
0.0059 |
79.7% |
0.0097 |
| ATR |
0.0068 |
0.0074 |
0.0005 |
7.7% |
0.0000 |
| Volume |
9 |
18 |
9 |
100.0% |
299 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4538 |
1.4483 |
1.4235 |
|
| R3 |
1.4405 |
1.4350 |
1.4199 |
|
| R2 |
1.4272 |
1.4272 |
1.4186 |
|
| R1 |
1.4217 |
1.4217 |
1.4174 |
1.4245 |
| PP |
1.4139 |
1.4139 |
1.4139 |
1.4153 |
| S1 |
1.4084 |
1.4084 |
1.4150 |
1.4112 |
| S2 |
1.4006 |
1.4006 |
1.4138 |
|
| S3 |
1.3873 |
1.3951 |
1.4125 |
|
| S4 |
1.3740 |
1.3818 |
1.4089 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4296 |
1.4105 |
|
| R3 |
1.4248 |
1.4199 |
1.4079 |
|
| R2 |
1.4151 |
1.4151 |
1.4070 |
|
| R1 |
1.4102 |
1.4102 |
1.4061 |
1.4127 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4067 |
| S1 |
1.4005 |
1.4005 |
1.4043 |
1.4030 |
| S2 |
1.3957 |
1.3957 |
1.4034 |
|
| S3 |
1.3860 |
1.3908 |
1.4025 |
|
| S4 |
1.3763 |
1.3811 |
1.3999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4759 |
|
2.618 |
1.4542 |
|
1.618 |
1.4409 |
|
1.000 |
1.4327 |
|
0.618 |
1.4276 |
|
HIGH |
1.4194 |
|
0.618 |
1.4143 |
|
0.500 |
1.4128 |
|
0.382 |
1.4112 |
|
LOW |
1.4061 |
|
0.618 |
1.3979 |
|
1.000 |
1.3928 |
|
1.618 |
1.3846 |
|
2.618 |
1.3713 |
|
4.250 |
1.3496 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4151 |
1.4142 |
| PP |
1.4139 |
1.4121 |
| S1 |
1.4128 |
1.4101 |
|