CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4104 |
1.4090 |
-0.0014 |
-0.1% |
1.3900 |
| High |
1.4104 |
1.4090 |
-0.0014 |
-0.1% |
1.4037 |
| Low |
1.4049 |
1.4047 |
-0.0002 |
0.0% |
1.3900 |
| Close |
1.4090 |
1.4047 |
-0.0043 |
-0.3% |
1.3964 |
| Range |
0.0055 |
0.0043 |
-0.0012 |
-21.8% |
0.0137 |
| ATR |
|
|
|
|
|
| Volume |
16 |
45 |
29 |
181.3% |
2 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4190 |
1.4162 |
1.4071 |
|
| R3 |
1.4147 |
1.4119 |
1.4059 |
|
| R2 |
1.4104 |
1.4104 |
1.4055 |
|
| R1 |
1.4076 |
1.4076 |
1.4051 |
1.4069 |
| PP |
1.4061 |
1.4061 |
1.4061 |
1.4058 |
| S1 |
1.4033 |
1.4033 |
1.4043 |
1.4026 |
| S2 |
1.4018 |
1.4018 |
1.4039 |
|
| S3 |
1.3975 |
1.3990 |
1.4035 |
|
| S4 |
1.3932 |
1.3947 |
1.4023 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4378 |
1.4308 |
1.4039 |
|
| R3 |
1.4241 |
1.4171 |
1.4002 |
|
| R2 |
1.4104 |
1.4104 |
1.3989 |
|
| R1 |
1.4034 |
1.4034 |
1.3977 |
1.4069 |
| PP |
1.3967 |
1.3967 |
1.3967 |
1.3985 |
| S1 |
1.3897 |
1.3897 |
1.3951 |
1.3932 |
| S2 |
1.3830 |
1.3830 |
1.3939 |
|
| S3 |
1.3693 |
1.3760 |
1.3926 |
|
| S4 |
1.3556 |
1.3623 |
1.3889 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4273 |
|
2.618 |
1.4203 |
|
1.618 |
1.4160 |
|
1.000 |
1.4133 |
|
0.618 |
1.4117 |
|
HIGH |
1.4090 |
|
0.618 |
1.4074 |
|
0.500 |
1.4069 |
|
0.382 |
1.4063 |
|
LOW |
1.4047 |
|
0.618 |
1.4020 |
|
1.000 |
1.4004 |
|
1.618 |
1.3977 |
|
2.618 |
1.3934 |
|
4.250 |
1.3864 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4069 |
1.4076 |
| PP |
1.4061 |
1.4066 |
| S1 |
1.4054 |
1.4057 |
|