CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4092 |
1.4104 |
0.0012 |
0.1% |
1.3900 |
| High |
1.4092 |
1.4104 |
0.0012 |
0.1% |
1.4037 |
| Low |
1.4092 |
1.4049 |
-0.0043 |
-0.3% |
1.3900 |
| Close |
1.4092 |
1.4090 |
-0.0002 |
0.0% |
1.3964 |
| Range |
0.0000 |
0.0055 |
0.0055 |
|
0.0137 |
| ATR |
|
|
|
|
|
| Volume |
227 |
16 |
-211 |
-93.0% |
2 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4246 |
1.4223 |
1.4120 |
|
| R3 |
1.4191 |
1.4168 |
1.4105 |
|
| R2 |
1.4136 |
1.4136 |
1.4100 |
|
| R1 |
1.4113 |
1.4113 |
1.4095 |
1.4097 |
| PP |
1.4081 |
1.4081 |
1.4081 |
1.4073 |
| S1 |
1.4058 |
1.4058 |
1.4085 |
1.4042 |
| S2 |
1.4026 |
1.4026 |
1.4080 |
|
| S3 |
1.3971 |
1.4003 |
1.4075 |
|
| S4 |
1.3916 |
1.3948 |
1.4060 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4378 |
1.4308 |
1.4039 |
|
| R3 |
1.4241 |
1.4171 |
1.4002 |
|
| R2 |
1.4104 |
1.4104 |
1.3989 |
|
| R1 |
1.4034 |
1.4034 |
1.3977 |
1.4069 |
| PP |
1.3967 |
1.3967 |
1.3967 |
1.3985 |
| S1 |
1.3897 |
1.3897 |
1.3951 |
1.3932 |
| S2 |
1.3830 |
1.3830 |
1.3939 |
|
| S3 |
1.3693 |
1.3760 |
1.3926 |
|
| S4 |
1.3556 |
1.3623 |
1.3889 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4338 |
|
2.618 |
1.4248 |
|
1.618 |
1.4193 |
|
1.000 |
1.4159 |
|
0.618 |
1.4138 |
|
HIGH |
1.4104 |
|
0.618 |
1.4083 |
|
0.500 |
1.4077 |
|
0.382 |
1.4070 |
|
LOW |
1.4049 |
|
0.618 |
1.4015 |
|
1.000 |
1.3994 |
|
1.618 |
1.3960 |
|
2.618 |
1.3905 |
|
4.250 |
1.3815 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4086 |
1.4079 |
| PP |
1.4081 |
1.4067 |
| S1 |
1.4077 |
1.4056 |
|