CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 0.7609 0.7591 -0.0019 -0.2% 0.7655 High 0.7629 0.7605 -0.0024 -0.3% 0.7668 Low 0.7583 0.7578 -0.0005 -0.1% 0.7562 Close 0.7594 0.7601 0.0008 0.1% 0.7594 Range 0.0047 0.0027 -0.0020 -41.9% 0.0105 ATR 0.0053 0.0051 -0.0002 -3.5% 0.0000 Volume 94,733 48,657 -46,076 -48.6% 360,268
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7676 0.7665 0.7616 R3 0.7649 0.7638 0.7608 R2 0.7622 0.7622 0.7606 R1 0.7611 0.7611 0.7603 0.7617 PP 0.7595 0.7595 0.7595 0.7597 S1 0.7584 0.7584 0.7599 0.7590 S2 0.7568 0.7568 0.7596 S3 0.7541 0.7557 0.7594 S4 0.7514 0.7530 0.7586	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7924 0.7864 0.7652 R3 0.7819 0.7759 0.7623 R2 0.7713 0.7713 0.7613 R1 0.7653 0.7653 0.7603 0.7631 PP 0.7608 0.7608 0.7608 0.7596 S1 0.7548 0.7548 0.7584 0.7525 S2 0.7502 0.7502 0.7574 S3 0.7397 0.7442 0.7564 S4 0.7291 0.7337 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7668 0.7562 0.0105 1.4% 0.0051 0.7% 37% False False 81,785 10 0.7763 0.7562 0.0201 2.6% 0.0054 0.7% 19% False False 83,269 20 0.7763 0.7562 0.0201 2.6% 0.0051 0.7% 19% False False 73,742 40 0.7763 0.7531 0.0232 3.1% 0.0051 0.7% 30% False False 71,397 60 0.7763 0.7481 0.0283 3.7% 0.0050 0.7% 43% False False 72,810 80 0.7866 0.7481 0.0386 5.1% 0.0053 0.7% 31% False False 57,535 100 0.7962 0.7481 0.0481 6.3% 0.0052 0.7% 25% False False 46,071 120 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 23% False False 38,408
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7676 1.618 0.7649 1.000 0.7632 0.618 0.7622 HIGH 0.7605 0.618 0.7595 0.500 0.7592 0.382 0.7588 LOW 0.7578 0.618 0.7561 1.000 0.7551 1.618 0.7534 2.618 0.7507 4.250 0.7463
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 0.7598 0.7599 PP 0.7595 0.7597 S1 0.7592 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.