CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 0.7662 0.7687 0.0025 0.3% 0.7664 High 0.7694 0.7697 0.0004 0.0% 0.7719 Low 0.7627 0.7659 0.0032 0.4% 0.7642 Close 0.7690 0.7675 -0.0015 -0.2% 0.7710 Range 0.0067 0.0039 -0.0028 -42.5% 0.0078 ATR 0.0051 0.0050 -0.0001 -1.7% 0.0000 Volume 90,565 48,642 -41,923 -46.3% 366,210
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7772 0.7696 R3 0.7754 0.7733 0.7685 R2 0.7715 0.7715 0.7682 R1 0.7695 0.7695 0.7678 0.7686 PP 0.7677 0.7677 0.7677 0.7672 S1 0.7656 0.7656 0.7671 0.7647 S2 0.7638 0.7638 0.7667 S3 0.7600 0.7618 0.7664 S4 0.7561 0.7579 0.7653	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7894 0.7753 R3 0.7845 0.7816 0.7731 R2 0.7768 0.7768 0.7724 R1 0.7739 0.7739 0.7717 0.7753 PP 0.7690 0.7690 0.7690 0.7697 S1 0.7661 0.7661 0.7703 0.7676 S2 0.7613 0.7613 0.7696 S3 0.7535 0.7584 0.7689 S4 0.7458 0.7506 0.7667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7627 0.0093 1.2% 0.0050 0.6% 52% False False 65,401 10 0.7720 0.7627 0.0093 1.2% 0.0045 0.6% 52% False False 66,533 20 0.7720 0.7531 0.0189 2.5% 0.0050 0.7% 76% False False 67,088 40 0.7737 0.7481 0.0256 3.3% 0.0050 0.7% 76% False False 72,092 60 0.7866 0.7481 0.0386 5.0% 0.0053 0.7% 50% False False 50,653 80 0.7988 0.7481 0.0508 6.6% 0.0052 0.7% 38% False False 38,041 100 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 37% False False 30,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7798 1.618 0.7759 1.000 0.7736 0.618 0.7721 HIGH 0.7697 0.618 0.7682 0.500 0.7678 0.382 0.7673 LOW 0.7659 0.618 0.7635 1.000 0.7620 1.618 0.7596 2.618 0.7558 4.250 0.7495
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 0.7678 0.7674 PP 0.7677 0.7674 S1 0.7676 0.7673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.