CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 0.7682 0.7704 0.0022 0.3% 0.7664 High 0.7719 0.7705 -0.0014 -0.2% 0.7719 Low 0.7674 0.7673 -0.0001 0.0% 0.7642 Close 0.7710 0.7695 -0.0015 -0.2% 0.7710 Range 0.0045 0.0032 -0.0013 -28.9% 0.0078 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 78,474 40,986 -37,488 -47.8% 366,210
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7773 0.7713 R3 0.7755 0.7741 0.7704 R2 0.7723 0.7723 0.7701 R1 0.7709 0.7709 0.7698 0.7700 PP 0.7691 0.7691 0.7691 0.7687 S1 0.7677 0.7677 0.7692 0.7668 S2 0.7659 0.7659 0.7689 S3 0.7627 0.7645 0.7686 S4 0.7595 0.7613 0.7677	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7894 0.7753 R3 0.7845 0.7816 0.7731 R2 0.7768 0.7768 0.7724 R1 0.7739 0.7739 0.7717 0.7753 PP 0.7690 0.7690 0.7690 0.7697 S1 0.7661 0.7661 0.7703 0.7676 S2 0.7613 0.7613 0.7696 S3 0.7535 0.7584 0.7689 S4 0.7458 0.7506 0.7667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7642 0.0078 1.0% 0.0041 0.5% 69% False False 70,023 10 0.7719 0.7587 0.0132 1.7% 0.0043 0.6% 82% False False 68,698 20 0.7719 0.7531 0.0188 2.4% 0.0049 0.6% 87% False False 67,109 40 0.7737 0.7481 0.0256 3.3% 0.0049 0.6% 84% False False 69,305 60 0.7875 0.7481 0.0395 5.1% 0.0053 0.7% 54% False False 47,199 80 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 41% False False 35,448 100 0.8000 0.7481 0.0520 6.8% 0.0050 0.7% 41% False False 28,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7841 2.618 0.7789 1.618 0.7757 1.000 0.7737 0.618 0.7725 HIGH 0.7705 0.618 0.7693 0.500 0.7689 0.382 0.7685 LOW 0.7673 0.618 0.7653 1.000 0.7641 1.618 0.7621 2.618 0.7589 4.250 0.7537
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 0.7693 0.7696 PP 0.7691 0.7696 S1 0.7689 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.