CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 0.7681 0.7692 0.0011 0.1% 0.7619 High 0.7710 0.7713 0.0003 0.0% 0.7685 Low 0.7642 0.7679 0.0037 0.5% 0.7587 Close 0.7700 0.7703 0.0003 0.0% 0.7659 Range 0.0068 0.0034 -0.0034 -50.4% 0.0097 ATR 0.0052 0.0051 -0.0001 -2.5% 0.0000 Volume 105,014 70,729 -34,285 -32.6% 330,974
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7800 0.7785 0.7721 R3 0.7766 0.7751 0.7712 R2 0.7732 0.7732 0.7709 R1 0.7717 0.7717 0.7706 0.7725 PP 0.7698 0.7698 0.7698 0.7702 S1 0.7683 0.7683 0.7699 0.7691 S2 0.7664 0.7664 0.7696 S3 0.7630 0.7649 0.7693 S4 0.7596 0.7615 0.7684	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7936 0.7895 0.7713 R3 0.7838 0.7797 0.7686 R2 0.7741 0.7741 0.7677 R1 0.7700 0.7700 0.7668 0.7721 PP 0.7644 0.7644 0.7644 0.7654 S1 0.7603 0.7603 0.7650 0.7623 S2 0.7546 0.7546 0.7641 S3 0.7449 0.7505 0.7632 S4 0.7351 0.7408 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7642 0.0071 0.9% 0.0043 0.6% 85% True False 72,279 10 0.7713 0.7531 0.0182 2.4% 0.0054 0.7% 94% True False 74,135 20 0.7713 0.7531 0.0182 2.4% 0.0049 0.6% 94% True False 67,322 40 0.7795 0.7481 0.0314 4.1% 0.0051 0.7% 71% False False 65,373 60 0.7875 0.7481 0.0395 5.1% 0.0055 0.7% 56% False False 44,313 80 0.8000 0.7481 0.0520 6.7% 0.0051 0.7% 43% False False 33,274 100 0.8000 0.7481 0.0520 6.7% 0.0050 0.7% 43% False False 26,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7858 2.618 0.7802 1.618 0.7768 1.000 0.7747 0.618 0.7734 HIGH 0.7713 0.618 0.7700 0.500 0.7696 0.382 0.7692 LOW 0.7679 0.618 0.7658 1.000 0.7645 1.618 0.7624 2.618 0.7590 4.250 0.7535
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 0.7700 0.7694 PP 0.7698 0.7686 S1 0.7696 0.7677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.