CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 0.7674 0.7652 -0.0022 -0.3% 0.7619 High 0.7685 0.7675 -0.0010 -0.1% 0.7685 Low 0.7644 0.7652 0.0008 0.1% 0.7587 Close 0.7658 0.7659 0.0001 0.0% 0.7659 Range 0.0040 0.0023 -0.0018 -44.4% 0.0097 ATR 0.0054 0.0051 -0.0002 -4.1% 0.0000 Volume 77,984 50,593 -27,391 -35.1% 330,974
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7729 0.7717 0.7671 R3 0.7707 0.7694 0.7665 R2 0.7684 0.7684 0.7663 R1 0.7672 0.7672 0.7661 0.7678 PP 0.7662 0.7662 0.7662 0.7665 S1 0.7649 0.7649 0.7657 0.7656 S2 0.7639 0.7639 0.7655 S3 0.7617 0.7627 0.7653 S4 0.7594 0.7604 0.7647	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7936 0.7895 0.7713 R3 0.7838 0.7797 0.7686 R2 0.7741 0.7741 0.7677 R1 0.7700 0.7700 0.7668 0.7721 PP 0.7644 0.7644 0.7644 0.7654 S1 0.7603 0.7603 0.7650 0.7623 S2 0.7546 0.7546 0.7641 S3 0.7449 0.7505 0.7632 S4 0.7351 0.7408 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7587 0.0097 1.3% 0.0043 0.6% 74% False False 66,194 10 0.7685 0.7531 0.0154 2.0% 0.0054 0.7% 83% False False 67,716 20 0.7685 0.7531 0.0154 2.0% 0.0050 0.7% 83% False False 66,897 40 0.7795 0.7481 0.0314 4.1% 0.0051 0.7% 57% False False 59,695 60 0.7875 0.7481 0.0395 5.2% 0.0054 0.7% 45% False False 40,437 80 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 34% False False 30,365 100 0.8000 0.7481 0.0520 6.8% 0.0050 0.7% 34% False False 24,313
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7733 1.618 0.7711 1.000 0.7697 0.618 0.7688 HIGH 0.7675 0.618 0.7666 0.500 0.7663 0.382 0.7661 LOW 0.7652 0.618 0.7638 1.000 0.7630 1.618 0.7616 2.618 0.7593 4.250 0.7556
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 0.7663 0.7654 PP 0.7662 0.7648 S1 0.7660 0.7643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.