CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 0.7619 0.7600 -0.0020 -0.3% 0.7606 High 0.7633 0.7620 -0.0013 -0.2% 0.7635 Low 0.7594 0.7587 -0.0007 -0.1% 0.7531 Close 0.7597 0.7607 0.0009 0.1% 0.7622 Range 0.0039 0.0033 -0.0006 -15.6% 0.0104 ATR 0.0054 0.0052 -0.0002 -2.8% 0.0000 Volume 51,187 52,351 1,164 2.3% 346,191
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7702 0.7687 0.7624 R3 0.7669 0.7654 0.7615 R2 0.7637 0.7637 0.7612 R1 0.7622 0.7622 0.7609 0.7629 PP 0.7604 0.7604 0.7604 0.7608 S1 0.7589 0.7589 0.7604 0.7597 S2 0.7572 0.7572 0.7601 S3 0.7539 0.7557 0.7598 S4 0.7507 0.7524 0.7589	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7908 0.7869 0.7679 R3 0.7804 0.7765 0.7651 R2 0.7700 0.7700 0.7641 R1 0.7661 0.7661 0.7632 0.7681 PP 0.7596 0.7596 0.7596 0.7606 S1 0.7557 0.7557 0.7612 0.7577 S2 0.7492 0.7492 0.7603 S3 0.7388 0.7453 0.7593 S4 0.7284 0.7349 0.7565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7531 0.0102 1.3% 0.0060 0.8% 74% False False 68,795 10 0.7669 0.7531 0.0138 1.8% 0.0056 0.7% 55% False False 66,177 20 0.7669 0.7481 0.0189 2.5% 0.0051 0.7% 67% False False 68,806 40 0.7817 0.7481 0.0337 4.4% 0.0054 0.7% 37% False False 54,335 60 0.7875 0.7481 0.0395 5.2% 0.0054 0.7% 32% False False 36,654 80 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 24% False False 27,526 100 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 24% False False 22,043
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7758 2.618 0.7705 1.618 0.7672 1.000 0.7652 0.618 0.7640 HIGH 0.7620 0.618 0.7607 0.500 0.7603 0.382 0.7599 LOW 0.7587 0.618 0.7567 1.000 0.7555 1.618 0.7534 2.618 0.7502 4.250 0.7449
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 0.7605 0.7598 PP 0.7604 0.7590 S1 0.7603 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.