CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 0.7643 0.7634 -0.0009 -0.1% 0.7613 High 0.7663 0.7643 -0.0020 -0.3% 0.7656 Low 0.7630 0.7616 -0.0014 -0.2% 0.7570 Close 0.7637 0.7631 -0.0006 -0.1% 0.7641 Range 0.0033 0.0027 -0.0006 -19.7% 0.0086 ATR 0.0051 0.0049 -0.0002 -3.4% 0.0000 Volume 44,571 45,781 1,210 2.7% 245,346
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7709 0.7697 0.7646 R3 0.7683 0.7670 0.7638 R2 0.7656 0.7656 0.7636 R1 0.7644 0.7644 0.7633 0.7637 PP 0.7630 0.7630 0.7630 0.7626 S1 0.7617 0.7617 0.7629 0.7610 S2 0.7603 0.7603 0.7626 S3 0.7577 0.7591 0.7624 S4 0.7550 0.7564 0.7616	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7880 0.7847 0.7688 R3 0.7794 0.7761 0.7665 R2 0.7708 0.7708 0.7657 R1 0.7675 0.7675 0.7649 0.7692 PP 0.7622 0.7622 0.7622 0.7631 S1 0.7589 0.7589 0.7633 0.7606 S2 0.7536 0.7536 0.7625 S3 0.7450 0.7503 0.7617 S4 0.7364 0.7417 0.7594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7663 0.7581 0.0082 1.1% 0.0035 0.5% 62% False False 56,116 10 0.7663 0.7481 0.0182 2.4% 0.0045 0.6% 83% False False 71,435 20 0.7737 0.7481 0.0256 3.4% 0.0048 0.6% 59% False False 72,805 40 0.7866 0.7481 0.0386 5.1% 0.0054 0.7% 39% False False 38,386 60 0.8000 0.7481 0.0520 6.8% 0.0052 0.7% 29% False False 25,657 80 0.8000 0.7481 0.0520 6.8% 0.0050 0.7% 29% False False 19,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.7755 2.618 0.7712 1.618 0.7685 1.000 0.7669 0.618 0.7659 HIGH 0.7643 0.618 0.7632 0.500 0.7629 0.382 0.7626 LOW 0.7616 0.618 0.7600 1.000 0.7590 1.618 0.7573 2.618 0.7547 4.250 0.7503
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 0.7630 0.7638 PP 0.7630 0.7636 S1 0.7629 0.7633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.