CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 0.7590 0.7618 0.0027 0.4% 0.7549 High 0.7624 0.7636 0.0012 0.2% 0.7626 Low 0.7581 0.7608 0.0027 0.4% 0.7481 Close 0.7605 0.7617 0.0012 0.2% 0.7616 Range 0.0044 0.0028 -0.0015 -34.5% 0.0145 ATR 0.0054 0.0053 -0.0002 -3.1% 0.0000 Volume 56,161 73,097 16,936 30.2% 446,453
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7705 0.7689 0.7632 R3 0.7677 0.7661 0.7624 R2 0.7648 0.7648 0.7622 R1 0.7633 0.7633 0.7619 0.7626 PP 0.7620 0.7620 0.7620 0.7617 S1 0.7604 0.7604 0.7614 0.7598 S2 0.7592 0.7592 0.7611 S3 0.7563 0.7576 0.7609 S4 0.7535 0.7547 0.7601	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8009 0.7958 0.7696 R3 0.7864 0.7813 0.7656 R2 0.7719 0.7719 0.7643 R1 0.7668 0.7668 0.7629 0.7693 PP 0.7574 0.7574 0.7574 0.7587 S1 0.7523 0.7523 0.7603 0.7548 S2 0.7429 0.7429 0.7589 S3 0.7284 0.7378 0.7576 S4 0.7139 0.7233 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7501 0.0136 1.8% 0.0053 0.7% 86% True False 77,587 10 0.7636 0.7481 0.0156 2.0% 0.0049 0.6% 87% True False 81,982 20 0.7754 0.7481 0.0274 3.6% 0.0050 0.7% 50% False False 66,989 40 0.7875 0.7481 0.0395 5.2% 0.0056 0.7% 34% False False 34,625 60 0.8000 0.7481 0.0520 6.8% 0.0052 0.7% 26% False False 23,139 80 0.8000 0.7481 0.0520 6.8% 0.0051 0.7% 26% False False 17,382
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7757 2.618 0.7711 1.618 0.7682 1.000 0.7664 0.618 0.7654 HIGH 0.7636 0.618 0.7625 0.500 0.7622 0.382 0.7618 LOW 0.7608 0.618 0.7590 1.000 0.7579 1.618 0.7561 2.618 0.7533 4.250 0.7486
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 0.7622 0.7612 PP 0.7620 0.7608 S1 0.7618 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.