CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 0.7613 0.7590 -0.0022 -0.3% 0.7549 High 0.7621 0.7624 0.0004 0.0% 0.7626 Low 0.7570 0.7581 0.0011 0.1% 0.7481 Close 0.7584 0.7605 0.0022 0.3% 0.7616 Range 0.0051 0.0044 -0.0007 -13.9% 0.0145 ATR 0.0055 0.0054 -0.0001 -1.5% 0.0000 Volume 55,115 56,161 1,046 1.9% 446,453
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7734 0.7713 0.7629 R3 0.7690 0.7669 0.7617 R2 0.7647 0.7647 0.7613 R1 0.7626 0.7626 0.7609 0.7636 PP 0.7603 0.7603 0.7603 0.7608 S1 0.7582 0.7582 0.7601 0.7593 S2 0.7560 0.7560 0.7597 S3 0.7516 0.7539 0.7593 S4 0.7473 0.7495 0.7581	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8009 0.7958 0.7696 R3 0.7864 0.7813 0.7656 R2 0.7719 0.7719 0.7643 R1 0.7668 0.7668 0.7629 0.7693 PP 0.7574 0.7574 0.7574 0.7587 S1 0.7523 0.7523 0.7603 0.7548 S2 0.7429 0.7429 0.7589 S3 0.7284 0.7378 0.7576 S4 0.7139 0.7233 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7481 0.0145 1.9% 0.0060 0.8% 86% False False 83,495 10 0.7626 0.7481 0.0145 1.9% 0.0049 0.6% 86% False False 82,063 20 0.7795 0.7481 0.0314 4.1% 0.0052 0.7% 40% False False 63,424 40 0.7875 0.7481 0.0395 5.2% 0.0057 0.8% 32% False False 32,808 60 0.8000 0.7481 0.0520 6.8% 0.0052 0.7% 24% False False 21,924 80 0.8000 0.7481 0.0520 6.8% 0.0050 0.7% 24% False False 16,469
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7738 1.618 0.7694 1.000 0.7668 0.618 0.7651 HIGH 0.7624 0.618 0.7607 0.500 0.7602 0.382 0.7597 LOW 0.7581 0.618 0.7554 1.000 0.7537 1.618 0.7510 2.618 0.7467 4.250 0.7396
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 0.7604 0.7599 PP 0.7603 0.7592 S1 0.7602 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.