CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 0.7783 0.7841 0.0059 0.8% 0.7845 High 0.7843 0.7866 0.0024 0.3% 0.7861 Low 0.7780 0.7821 0.0041 0.5% 0.7759 Close 0.7828 0.7826 -0.0002 0.0% 0.7785 Range 0.0062 0.0045 -0.0017 -28.0% 0.0101 ATR 0.0052 0.0052 -0.0001 -1.0% 0.0000 Volume 242 7,513 7,271 3,004.5% 2,091
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 0.7973 0.7944 0.7850 R3 0.7928 0.7899 0.7838 R2 0.7883 0.7883 0.7834 R1 0.7854 0.7854 0.7830 0.7846 PP 0.7838 0.7838 0.7838 0.7833 S1 0.7809 0.7809 0.7821 0.7801 S2 0.7793 0.7793 0.7817 S3 0.7748 0.7764 0.7813 S4 0.7703 0.7719 0.7801	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8106 0.8047 0.7840 R3 0.8004 0.7945 0.7812 R2 0.7903 0.7903 0.7803 R1 0.7844 0.7844 0.7794 0.7823 PP 0.7801 0.7801 0.7801 0.7791 S1 0.7742 0.7742 0.7775 0.7721 S2 0.7700 0.7700 0.7766 S3 0.7598 0.7641 0.7757 S4 0.7497 0.7539 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7866 0.7767 0.0099 1.3% 0.0055 0.7% 59% True False 1,925 10 0.7875 0.7728 0.0147 1.9% 0.0057 0.7% 66% False False 1,073 20 0.7875 0.7716 0.0160 2.0% 0.0050 0.6% 69% False False 640 40 0.8000 0.7716 0.0285 3.6% 0.0047 0.6% 39% False False 372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7984 1.618 0.7939 1.000 0.7911 0.618 0.7894 HIGH 0.7866 0.618 0.7849 0.500 0.7844 0.382 0.7838 LOW 0.7821 0.618 0.7793 1.000 0.7776 1.618 0.7748 2.618 0.7703 4.250 0.7630
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 0.7844 0.7823 PP 0.7838 0.7820 S1 0.7832 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.