CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 0.7829 0.7783 -0.0047 -0.6% 0.7845 High 0.7836 0.7843 0.0007 0.1% 0.7861 Low 0.7767 0.7780 0.0013 0.2% 0.7759 Close 0.7785 0.7828 0.0043 0.6% 0.7785 Range 0.0069 0.0062 -0.0007 -9.4% 0.0101 ATR 0.0051 0.0052 0.0001 1.6% 0.0000 Volume 543 242 -301 -55.4% 2,091
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 0.8004 0.7978 0.7862 R3 0.7942 0.7916 0.7845 R2 0.7879 0.7879 0.7839 R1 0.7853 0.7853 0.7833 0.7866 PP 0.7817 0.7817 0.7817 0.7823 S1 0.7791 0.7791 0.7822 0.7804 S2 0.7754 0.7754 0.7816 S3 0.7692 0.7728 0.7810 S4 0.7629 0.7666 0.7793	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8106 0.8047 0.7840 R3 0.8004 0.7945 0.7812 R2 0.7903 0.7903 0.7803 R1 0.7844 0.7844 0.7794 0.7823 PP 0.7801 0.7801 0.7801 0.7791 S1 0.7742 0.7742 0.7775 0.7721 S2 0.7700 0.7700 0.7766 S3 0.7598 0.7641 0.7757 S4 0.7497 0.7539 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7861 0.7759 0.0101 1.3% 0.0061 0.8% 67% False False 450 10 0.7875 0.7716 0.0160 2.0% 0.0059 0.8% 70% False False 361 20 0.7875 0.7716 0.0160 2.0% 0.0049 0.6% 70% False False 276 40 0.8000 0.7716 0.0285 3.6% 0.0047 0.6% 39% False False 189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.8006 1.618 0.7944 1.000 0.7905 0.618 0.7881 HIGH 0.7843 0.618 0.7819 0.500 0.7811 0.382 0.7804 LOW 0.7780 0.618 0.7741 1.000 0.7718 1.618 0.7679 2.618 0.7616 4.250 0.7514
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 0.7822 0.7823 PP 0.7817 0.7818 S1 0.7811 0.7814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.