CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 0.7790 0.7846 0.0056 0.7% 0.7783 High 0.7844 0.7861 0.0017 0.2% 0.7875 Low 0.7788 0.7820 0.0032 0.4% 0.7716 Close 0.7840 0.7832 -0.0008 -0.1% 0.7840 Range 0.0056 0.0041 -0.0015 -26.8% 0.0160 ATR 0.0051 0.0050 -0.0001 -1.3% 0.0000 Volume 355 974 619 174.4% 1,316
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7937 0.7855 R3 0.7919 0.7896 0.7843 R2 0.7878 0.7878 0.7840 R1 0.7855 0.7855 0.7836 0.7846 PP 0.7837 0.7837 0.7837 0.7833 S1 0.7814 0.7814 0.7828 0.7805 S2 0.7796 0.7796 0.7824 S3 0.7755 0.7773 0.7821 S4 0.7714 0.7732 0.7809	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8289 0.8224 0.7927 R3 0.8129 0.8064 0.7883 R2 0.7970 0.7970 0.7869 R1 0.7905 0.7905 0.7854 0.7937 PP 0.7810 0.7810 0.7810 0.7826 S1 0.7745 0.7745 0.7825 0.7778 S2 0.7651 0.7651 0.7810 S3 0.7491 0.7586 0.7796 S4 0.7332 0.7426 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7759 0.0116 1.5% 0.0049 0.6% 63% False False 328 10 0.7875 0.7716 0.0160 2.0% 0.0053 0.7% 73% False False 296 20 0.7931 0.7716 0.0215 2.7% 0.0049 0.6% 54% False False 257 40 0.8000 0.7716 0.0285 3.6% 0.0047 0.6% 41% False False 174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7968 1.618 0.7927 1.000 0.7901 0.618 0.7886 HIGH 0.7861 0.618 0.7845 0.500 0.7840 0.382 0.7835 LOW 0.7820 0.618 0.7794 1.000 0.7779 1.618 0.7753 2.618 0.7712 4.250 0.7645
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 0.7840 0.7825 PP 0.7837 0.7817 S1 0.7835 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.