CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 0.7831 0.7790 -0.0041 -0.5% 0.7783 High 0.7836 0.7844 0.0009 0.1% 0.7875 Low 0.7759 0.7788 0.0029 0.4% 0.7716 Close 0.7791 0.7840 0.0049 0.6% 0.7840 Range 0.0076 0.0056 -0.0020 -26.8% 0.0160 ATR 0.0050 0.0051 0.0000 0.8% 0.0000 Volume 136 355 219 161.0% 1,316
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 0.7992 0.7972 0.7871 R3 0.7936 0.7916 0.7855 R2 0.7880 0.7880 0.7850 R1 0.7860 0.7860 0.7845 0.7870 PP 0.7824 0.7824 0.7824 0.7829 S1 0.7804 0.7804 0.7835 0.7814 S2 0.7768 0.7768 0.7830 S3 0.7712 0.7748 0.7825 S4 0.7656 0.7692 0.7809	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8289 0.8224 0.7927 R3 0.8129 0.8064 0.7883 R2 0.7970 0.7970 0.7869 R1 0.7905 0.7905 0.7854 0.7937 PP 0.7810 0.7810 0.7810 0.7826 S1 0.7745 0.7745 0.7825 0.7778 S2 0.7651 0.7651 0.7810 S3 0.7491 0.7586 0.7796 S4 0.7332 0.7426 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7759 0.0116 1.5% 0.0053 0.7% 70% False False 178 10 0.7875 0.7716 0.0160 2.0% 0.0054 0.7% 78% False False 212 20 0.7962 0.7716 0.0246 3.1% 0.0049 0.6% 51% False False 216 40 0.8000 0.7688 0.0312 4.0% 0.0048 0.6% 49% False False 153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.7991 1.618 0.7935 1.000 0.7900 0.618 0.7879 HIGH 0.7844 0.618 0.7823 0.500 0.7816 0.382 0.7809 LOW 0.7788 0.618 0.7753 1.000 0.7732 1.618 0.7697 2.618 0.7641 4.250 0.7550
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 0.7832 0.7830 PP 0.7824 0.7820 S1 0.7816 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.