CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 0.7800 0.7853 0.0053 0.7% 0.7783 High 0.7862 0.7875 0.0013 0.2% 0.7875 Low 0.7800 0.7839 0.0039 0.5% 0.7716 Close 0.7859 0.7840 -0.0019 -0.2% 0.7840 Range 0.0062 0.0036 -0.0026 -41.9% 0.0160 ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000 Volume 222 96 -126 -56.8% 1,316
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7959 0.7935 0.7859 R3 0.7923 0.7899 0.7849 R2 0.7887 0.7887 0.7846 R1 0.7863 0.7863 0.7843 0.7857 PP 0.7851 0.7851 0.7851 0.7848 S1 0.7827 0.7827 0.7836 0.7821 S2 0.7815 0.7815 0.7833 S3 0.7779 0.7791 0.7830 S4 0.7743 0.7755 0.7820	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8289 0.8224 0.7927 R3 0.8129 0.8064 0.7883 R2 0.7970 0.7970 0.7869 R1 0.7905 0.7905 0.7854 0.7937 PP 0.7810 0.7810 0.7810 0.7826 S1 0.7745 0.7745 0.7825 0.7778 S2 0.7651 0.7651 0.7810 S3 0.7491 0.7586 0.7796 S4 0.7332 0.7426 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7716 0.0160 2.0% 0.0057 0.7% 78% True False 263 10 0.7875 0.7716 0.0160 2.0% 0.0051 0.6% 78% True False 204 20 0.8000 0.7716 0.0285 3.6% 0.0046 0.6% 44% False False 199 40 0.8000 0.7650 0.0350 4.5% 0.0046 0.6% 54% False False 147
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8028 2.618 0.7969 1.618 0.7933 1.000 0.7911 0.618 0.7897 HIGH 0.7875 0.618 0.7861 0.500 0.7857 0.382 0.7853 LOW 0.7839 0.618 0.7817 1.000 0.7803 1.618 0.7781 2.618 0.7745 4.250 0.7686
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 0.7857 0.7827 PP 0.7851 0.7814 S1 0.7845 0.7802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.