CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 0.7783 0.7740 -0.0043 -0.5% 0.7804
High 0.7783 0.7816 0.0034 0.4% 0.7831
Low 0.7716 0.7728 0.0013 0.2% 0.7766
Close 0.7739 0.7807 0.0068 0.9% 0.7799
Range 0.0067 0.0088 0.0021 31.3% 0.0065
ATR 0.0046 0.0049 0.0003 6.5% 0.0000
Volume 396 568 172 43.4% 730
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 0.8048 0.8015 0.7855
R3 0.7960 0.7927 0.7831
R2 0.7872 0.7872 0.7823
R1 0.7839 0.7839 0.7815 0.7855
PP 0.7784 0.7784 0.7784 0.7792
S1 0.7751 0.7751 0.7798 0.7767
S2 0.7696 0.7696 0.7790
S3 0.7608 0.7663 0.7782
S4 0.7520 0.7575 0.7758
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7993 0.7961 0.7835
R3 0.7928 0.7896 0.7817
R2 0.7863 0.7863 0.7811
R1 0.7831 0.7831 0.7805 0.7815
PP 0.7798 0.7798 0.7798 0.7790
S1 0.7766 0.7766 0.7793 0.7750
S2 0.7733 0.7733 0.7787
S3 0.7668 0.7701 0.7781
S4 0.7603 0.7636 0.7763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7818 0.7716 0.0103 1.3% 0.0055 0.7% 89% False False 245
10 0.7831 0.7716 0.0115 1.5% 0.0048 0.6% 79% False False 227
20 0.8000 0.7716 0.0285 3.6% 0.0045 0.6% 32% False False 187
40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 45% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.8190
2.618 0.8046
1.618 0.7958
1.000 0.7904
0.618 0.7870
HIGH 0.7816
0.618 0.7782
0.500 0.7772
0.382 0.7762
LOW 0.7728
0.618 0.7674
1.000 0.7640
1.618 0.7586
2.618 0.7498
4.250 0.7354
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 0.7795 0.7793
PP 0.7784 0.7779
S1 0.7772 0.7766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.