CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.7803 0.7803 0.0001 0.0% 0.7804 High 0.7818 0.7807 -0.0011 -0.1% 0.7831 Low 0.7770 0.7766 -0.0005 -0.1% 0.7766 Close 0.7803 0.7799 -0.0003 0.0% 0.7799 Range 0.0048 0.0042 -0.0007 -13.5% 0.0065 ATR 0.0045 0.0045 0.0000 -0.6% 0.0000 Volume 128 102 -26 -20.3% 730
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7915 0.7899 0.7822 R3 0.7874 0.7857 0.7810 R2 0.7832 0.7832 0.7807 R1 0.7816 0.7816 0.7803 0.7803 PP 0.7791 0.7791 0.7791 0.7784 S1 0.7774 0.7774 0.7795 0.7762 S2 0.7749 0.7749 0.7791 S3 0.7708 0.7733 0.7788 S4 0.7666 0.7691 0.7776	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7993 0.7961 0.7835 R3 0.7928 0.7896 0.7817 R2 0.7863 0.7863 0.7811 R1 0.7831 0.7831 0.7805 0.7815 PP 0.7798 0.7798 0.7798 0.7790 S1 0.7766 0.7766 0.7793 0.7750 S2 0.7733 0.7733 0.7787 S3 0.7668 0.7701 0.7781 S4 0.7603 0.7636 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7766 0.0065 0.8% 0.0045 0.6% 52% False True 146 10 0.7863 0.7766 0.0098 1.3% 0.0042 0.5% 34% False True 204 20 0.8000 0.7766 0.0235 3.0% 0.0044 0.6% 14% False True 161 40 0.8000 0.7650 0.0350 4.5% 0.0044 0.6% 43% False False 130
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7983 2.618 0.7916 1.618 0.7874 1.000 0.7849 0.618 0.7833 HIGH 0.7807 0.618 0.7791 0.500 0.7786 0.382 0.7781 LOW 0.7766 0.618 0.7740 1.000 0.7724 1.618 0.7698 2.618 0.7657 4.250 0.7589
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.7795 0.7798 PP 0.7791 0.7797 S1 0.7786 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.